19746 新保法興六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.016 | 48.760 | 0 | 6,320,000 | 7.900 | ||||
| 22/04/2026 | 0.020 | 49.920 | 0 | 6,320,000 | 7.900 | ||||
| 21/04/2026 | 0.020 | 50.250 | 0 | 6,320,000 | 7.900 | ||||
| 20/04/2026 | 0.022 | 50.650 | 0 | 6,320,000 | 7.900 | ||||
| 17/04/2026 | 0.022 | 50.250 | 50,000 | 6,320,000 | 7.900 | 50,000 | 0.022 | ||
| 16/04/2026 | 0.020 | 50.300 | 0 | 6,370,000 | 7.962 | ||||
| 15/04/2026 | 0.016 | 47.480 | 0 | 6,370,000 | 7.962 | ||||
| 14/04/2026 | 0.016 | 47.980 | 0 | 6,370,000 | 7.962 | ||||
| 13/04/2026 | 0.016 | 47.340 | 0 | 6,370,000 | 7.962 | ||||
| 10/04/2026 | 0.017 | 47.620 | 30,000 | 6,370,000 | 7.962 | 30,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 47.160 | 910,000 | 6,400,000 | 8.000 | 150,000 | 0.015 | 760,000 | 0.016 |
| 08/04/2026 | 0.018 | 48.580 | 0 | 5,790,000 | 7.238 | ||||
| 02/04/2026 | 0.015 | 45.880 | 0 | 5,790,000 | 7.238 | ||||
| 01/04/2026 | 0.015 | 46.960 | 0 | 5,790,000 | 7.238 | ||||
| 31/03/2026 | 0.015 | 46.280 | 240,000 | 5,790,000 | 7.238 | 240,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 45.460 | 10,000 | 6,030,000 | 7.538 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 47.220 | 0 | 6,020,000 | 7.525 | ||||
| 26/03/2026 | 0.019 | 46.780 | 10,000 | 6,020,000 | 7.525 | 5,000 | 0.019 | ||
| 25/03/2026 | 0.024 | 49.820 | 0 | 6,015,000 | 7.519 | ||||
| 24/03/2026 | 0.024 | 49.220 | 0 | 6,015,000 | 7.519 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
