19704 藥康法興六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 126.100 | 0 | |||||||
| 18/05/2026 | 125.800 | 0 | 1,000,000 | 1.429 | |||||
| 15/05/2026 | 127.900 | 0 | 1,000,000 | 1.429 | |||||
| 14/05/2026 | 130.100 | 0 | 1,000,000 | 1.429 | |||||
| 13/05/2026 | 137.300 | 0 | 1,000,000 | 1.429 | 10,000 | 0.024 | |||
| 12/05/2026 | 136.797 | 0 | 1,010,000 | 1.443 | |||||
| 11/05/2026 | 136.297 | 0 | 1,010,000 | 1.443 | |||||
| 08/05/2026 | 133.297 | 0 | 1,010,000 | 1.443 | 680,000 | 0.030 | |||
| 07/05/2026 | 137.997 | 0 | 330,000 | 0.471 | 20,000 | 0.032 | 110,000 | 0.037 | |
| 06/05/2026 | 135.197 | 0 | 240,000 | 0.343 | 20,000 | 0.036 | |||
| 05/05/2026 | 135.497 | 0 | 220,000 | 0.314 | |||||
| 04/05/2026 | 135.597 | 0 | 220,000 | 0.314 | |||||
| 30/04/2026 | 134.197 | 0 | 220,000 | 0.314 | |||||
| 29/04/2026 | 135.997 | 0 | 220,000 | 0.314 | 2,380,000 | 0.044 | 2,280,000 | 0.047 | |
| 28/04/2026 | 141.297 | 0 | 320,000 | 0.457 | 350,000 | 0.060 | 100,000 | 0.059 | |
| 27/04/2026 | 124.197 | 0 | 570,000 | 0.814 | 70,000 | 0.018 | |||
| 24/04/2026 | 121.897 | 0 | 500,000 | 0.714 | 100,000 | 0.016 | |||
| 23/04/2026 | 120.897 | 0 | 600,000 | 0.857 | |||||
| 22/04/2026 | 120.097 | 0 | 600,000 | 0.857 | |||||
| 21/04/2026 | 119.197 | 0 | 600,000 | 0.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
