19704 藥康法興六六購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.052 | 113.300 | 2,730,000 | 64.867 | 370,000 | 0.049 | 2,360,000 | 0.049 |
| 04/02/2026 | 0.047 | 109.700 | 930,000 | 66.184 | 460,000 | 0.043 | 470,000 | 0.043 |
| 03/02/2026 | 0.048 | 110.400 | 460,000 | 65.644 | 230,000 | 0.045 | 230,000 | 0.046 |
| 02/02/2026 | 0.048 | 109.400 | 850,000 | 66.506 | 420,000 | 0.050 | 430,000 | 0.051 |
| 30/01/2026 | 0.054 | 111.200 | 160,000 | 66.673 | 150,000 | 0.054 | 10,000 | 0.054 |
| 29/01/2026 | 0.067 | 115.600 | 150,000 | 67.187 | 150,000 | 0.067 | ||
| 28/01/2026 | 0.061 | 113.600 | 60,000 | 66.665 | 60,000 | 0.059 | ||
| 27/01/2026 | 0.065 | 113.600 | 0 | 68.120 | ||||
| 26/01/2026 | 0.069 | 114.200 | 0 | 68.874 | ||||
| 23/01/2026 | 0.070 | 114.100 | 10,000 | 68.697 | 10,000 | 0.070 | ||
| 22/01/2026 | 0.070 | 113.200 | 0 | 69.487 | ||||
| 21/01/2026 | 0.074 | 114.100 | 850,000 | 69.847 | 420,000 | 0.076 | 430,000 | 0.074 |
| 20/01/2026 | 0.074 | 113.700 | 4,520,000 | 70.068 | 2,270,000 | 0.079 | 2,250,000 | 0.080 |
| 19/01/2026 | 0.089 | 118.600 | 3,420,000 | 69.909 | 1,710,000 | 0.087 | 1,710,000 | 0.087 |
| 16/01/2026 | 0.100 | 121.000 | 4,160,000 | 70.320 | 2,080,000 | 0.098 | 2,080,000 | 0.098 |
| 15/01/2026 | 0.099 | 119.900 | 4,360,000 | 71.033 | 2,180,000 | 0.100 | 2,180,000 | 0.100 |
| 14/01/2026 | 0.095 | 118.700 | 2,250,000 | 70.805 | 1,140,000 | 0.100 | 1,110,000 | 0.100 |
| 13/01/2026 | 0.102 | 120.000 | 320,000 | 71.427 | 150,000 | 0.101 | 170,000 | 0.102 |
| 12/01/2026 | 0.078 | 110.800 | 2,520,000 | 73.083 | 1,260,000 | 0.078 | 1,260,000 | 0.078 |
| 09/01/2026 | 0.081 | 111.600 | 720,000 | 72.654 | 360,000 | 0.083 | 360,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
