19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 126.100 | 0 | |||||||
| 18/05/2026 | 125.800 | 0 | 870,000 | 1.279 | |||||
| 15/05/2026 | 127.900 | 0 | 870,000 | 1.279 | 630,000 | 0.012 | 790,000 | 0.015 | |
| 14/05/2026 | 130.100 | 0 | 710,000 | 1.044 | 2,410,000 | 0.026 | 2,360,000 | 0.027 | |
| 13/05/2026 | 137.300 | 0 | 760,000 | 1.118 | 1,220,000 | 0.024 | 1,000,000 | 0.024 | |
| 12/05/2026 | 136.797 | 0 | 980,000 | 1.441 | 3,620,000 | 0.029 | 3,740,000 | 0.029 | |
| 11/05/2026 | 136.297 | 0 | 860,000 | 1.265 | 880,000 | 0.020 | 1,220,000 | 0.024 | |
| 08/05/2026 | 133.297 | 0 | 520,000 | 0.765 | 810,000 | 0.026 | 810,000 | 0.027 | |
| 07/05/2026 | 137.997 | 0 | 520,000 | 0.765 | 1,970,000 | 0.035 | 2,100,000 | 0.035 | |
| 06/05/2026 | 135.197 | 0 | 390,000 | 0.574 | 970,000 | 0.030 | 970,000 | 0.031 | |
| 05/05/2026 | 135.497 | 0 | 390,000 | 0.574 | 40,000 | 0.030 | 30,000 | 0.027 | |
| 04/05/2026 | 135.597 | 0 | 400,000 | 0.588 | 1,330,000 | 0.035 | 1,300,000 | 0.038 | |
| 30/04/2026 | 134.197 | 0 | 430,000 | 0.632 | 1,730,000 | 0.034 | 1,730,000 | 0.033 | |
| 29/04/2026 | 135.997 | 0 | 430,000 | 0.632 | 3,970,000 | 0.044 | 3,710,000 | 0.045 | |
| 28/04/2026 | 141.297 | 0 | 690,000 | 1.015 | 390,000 | 0.059 | 700,000 | 0.063 | |
| 27/04/2026 | 124.197 | 0 | 380,000 | 0.559 | |||||
| 24/04/2026 | 121.897 | 0 | 380,000 | 0.559 | |||||
| 23/04/2026 | 120.897 | 0 | 380,000 | 0.559 | |||||
| 22/04/2026 | 120.097 | 0 | 380,000 | 0.559 | |||||
| 21/04/2026 | 119.197 | 0 | 380,000 | 0.559 | 10,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
