19629 藥康摩利六六購Ｂ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.051 | 113.300 | 1,320,000 | 64.399 | 660,000 | 0.050 | 660,000 | 0.048 |
| 04/02/2026 | 0.045 | 109.700 | 1,690,000 | 65.178 | 870,000 | 0.042 | 810,000 | 0.043 |
| 03/02/2026 | 0.046 | 110.400 | 1,080,000 | 64.656 | 540,000 | 0.046 | 540,000 | 0.046 |
| 02/02/2026 | 0.046 | 109.400 | 2,190,000 | 65.511 | 1,090,000 | 0.047 | 1,100,000 | 0.048 |
| 30/01/2026 | 0.052 | 111.200 | 2,580,000 | 65.744 | 1,310,000 | 0.056 | 1,270,000 | 0.056 |
| 29/01/2026 | 0.063 | 115.600 | 2,170,000 | 65.520 | 1,020,000 | 0.059 | 1,150,000 | 0.059 |
| 28/01/2026 | 0.056 | 113.600 | 3,260,000 | 64.481 | 1,750,000 | 0.055 | 1,510,000 | 0.055 |
| 27/01/2026 | 0.059 | 113.600 | 1,990,000 | 65.550 | 870,000 | 0.058 | 1,120,000 | 0.058 |
| 26/01/2026 | 0.060 | 114.200 | 1,510,000 | 65.096 | 750,000 | 0.057 | 760,000 | 0.056 |
| 23/01/2026 | 0.060 | 114.100 | 1,880,000 | 64.545 | 1,060,000 | 0.060 | 820,000 | 0.062 |
| 22/01/2026 | 0.059 | 113.200 | 40,000 | 64.881 | 20,000 | 0.058 | 20,000 | 0.059 |
| 21/01/2026 | 0.063 | 114.100 | 3,000,000 | 65.371 | 1,500,000 | 0.064 | 1,500,000 | 0.063 |
| 20/01/2026 | 0.062 | 113.700 | 2,200,000 | 65.170 | 1,100,000 | 0.070 | 1,100,000 | 0.072 |
| 19/01/2026 | 0.081 | 118.600 | 3,800,000 | 66.974 | 1,900,000 | 0.077 | 1,900,000 | 0.078 |
| 16/01/2026 | 0.090 | 121.000 | 4,400,000 | 66.849 | 2,200,000 | 0.091 | 2,200,000 | 0.090 |
| 15/01/2026 | 0.088 | 119.900 | 7,130,000 | 67.174 | 3,620,000 | 0.090 | 3,510,000 | 0.090 |
| 14/01/2026 | 0.083 | 118.700 | 7,210,000 | 66.516 | 3,580,000 | 0.088 | 3,630,000 | 0.088 |
| 13/01/2026 | 0.085 | 120.000 | 13,820,000 | 65.505 | 6,820,000 | 0.090 | 6,960,000 | 0.088 |
| 12/01/2026 | 0.066 | 110.800 | 3,980,000 | 68.233 | 1,900,000 | 0.066 | 2,080,000 | 0.067 |
| 09/01/2026 | 0.069 | 111.600 | 3,680,000 | 67.936 | 1,840,000 | 0.070 | 1,840,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
