19441 中鋁摩通六六購Ａ (認購證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.245 | 10.330 | 0 | 10,000 | 0.014 | ||||
| 11/06/2026 | 0.170 | 9.850 | 0 | 10,000 | 0.014 | ||||
| 10/06/2026 | 0.161 | 9.740 | 0 | 10,000 | 0.014 | ||||
| 09/06/2026 | 0.255 | 10.170 | 0 | 10,000 | 0.014 | ||||
| 08/06/2026 | 0.242 | 10.120 | 0 | 10,000 | 0.014 | ||||
| 05/06/2026 | 0.380 | 10.750 | 0 | 10,000 | 0.014 | ||||
| 04/06/2026 | 0.430 | 11.040 | 0 | 10,000 | 0.014 | ||||
| 03/06/2026 | 0.520 | 11.580 | 0 | 10,000 | 0.014 | ||||
| 02/06/2026 | 0.450 | 11.230 | 0 | 10,000 | 0.014 | ||||
| 01/06/2026 | 0.400 | 10.880 | 0 | 10,000 | 0.014 | ||||
| 29/05/2026 | 0.400 | 10.900 | 0 | 10,000 | 0.014 | ||||
| 28/05/2026 | 0.400 | 10.830 | 10,000 | 10,000 | 0.014 | 10,000 | 0.420 | ||
| 27/05/2026 | 0.510 | 11.450 | 0 | 20,000 | 0.029 | ||||
| 26/05/2026 | 0.590 | 11.880 | 0 | 20,000 | 0.029 | ||||
| 22/05/2026 | 0.390 | 10.870 | 0 | 20,000 | 0.029 | ||||
| 21/05/2026 | 0.370 | 10.610 | 0 | 20,000 | 0.029 | ||||
| 20/05/2026 | 0.400 | 10.920 | 0 | 20,000 | 0.029 | ||||
| 19/05/2026 | 0.305 | 10.370 | 0 | 20,000 | 0.029 | ||||
| 18/05/2026 | 0.295 | 10.370 | 50,000 | 20,000 | 0.029 | 50,000 | 0.290 | ||
| 15/05/2026 | 0.355 | 10.540 | 0 | 70,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
