19222 平醫華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 14.250 | 0 | 1,374,500 | 3.436 | ||||
| 06/02/2026 | 0.010 | 13.830 | 0 | 1,374,500 | 3.436 | ||||
| 05/02/2026 | 0.010 | 13.930 | 0 | 1,374,500 | 3.436 | ||||
| 04/02/2026 | 0.010 | 14.020 | 32,000 | 1,374,500 | 3.436 | 32,000 | 0.010 | ||
| 03/02/2026 | 0.010 | 14.060 | 0 | 1,342,500 | 3.356 | ||||
| 02/02/2026 | 0.010 | 14.030 | 0 | 1,342,500 | 3.356 | ||||
| 30/01/2026 | 0.010 | 14.430 | 0 | 1,342,500 | 3.356 | ||||
| 29/01/2026 | 0.010 | 14.830 | 0 | 1,342,500 | 3.356 | ||||
| 28/01/2026 | 0.010 | 15.140 | 20,000 | 1,342,500 | 3.356 | ||||
| 27/01/2026 | 0.015 | 15.000 | 100,000 | 1,342,500 | 3.356 | 60,000 | 0.016 | 40,000 | 0.019 |
| 26/01/2026 | 0.020 | 15.220 | 1,000,000 | 1,362,500 | 3.406 | 1,000,000 | 0.020 | ||
| 23/01/2026 | 0.033 | 15.410 | 1,123,500 | 2,362,500 | 5.906 | 62,000 | 0.033 | 1,061,500 | 0.037 |
| 22/01/2026 | 0.048 | 15.530 | 6,000 | 1,363,000 | 3.408 | 6,000 | 0.051 | ||
| 21/01/2026 | 0.072 | 16.230 | 490,500 | 1,369,000 | 3.422 | 490,500 | 0.077 | ||
| 20/01/2026 | 0.077 | 16.180 | 10,000 | 878,500 | 2.196 | 10,000 | 0.080 | ||
| 19/01/2026 | 0.105 | 16.480 | 263,500 | 888,500 | 2.221 | 263,500 | 0.118 | ||
| 16/01/2026 | 0.162 | 17.240 | 645,500 | 1,152,000 | 2.880 | 390,000 | 0.177 | 255,500 | 0.197 |
| 15/01/2026 | 0.196 | 17.560 | 34,808,000 | 1,286,500 | 3.216 | 17,432,000 | 0.197 | 17,365,500 | 0.196 |
| 14/01/2026 | 0.280 | 18.460 | 5,131,000 | 1,353,000 | 3.383 | 2,555,000 | 0.248 | 2,559,500 | 0.245 |
| 13/01/2026 | 0.199 | 17.560 | 8,742,000 | 1,348,500 | 3.371 | 4,399,500 | 0.206 | 4,337,500 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
