19222 平醫華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 14.250 | 0 | 175.205 | ||||
| 06/02/2026 | 0.010 | 13.830 | 0 | 135.312 | ||||
| 05/02/2026 | 0.010 | 13.930 | 0 | 122.700 | ||||
| 04/02/2026 | 0.010 | 14.020 | 32,000 | 112.618 | 32,000 | 0.010 | ||
| 03/02/2026 | 0.010 | 14.060 | 0 | 105.265 | ||||
| 02/02/2026 | 0.010 | 14.030 | 0 | 100.483 | ||||
| 30/01/2026 | 0.010 | 14.430 | 0 | 80.716 | ||||
| 29/01/2026 | 0.010 | 14.830 | 0 | 70.785 | ||||
| 28/01/2026 | 0.010 | 15.140 | 20,000 | 63.213 | ||||
| 27/01/2026 | 0.015 | 15.000 | 100,000 | 69.324 | 60,000 | 0.016 | 40,000 | 0.019 |
| 26/01/2026 | 0.020 | 15.220 | 1,000,000 | 68.222 | 1,000,000 | 0.020 | ||
| 23/01/2026 | 0.033 | 15.410 | 1,123,500 | 68.757 | 62,000 | 0.033 | 1,061,500 | 0.037 |
| 22/01/2026 | 0.048 | 15.530 | 6,000 | 73.343 | 6,000 | 0.051 | ||
| 21/01/2026 | 0.072 | 16.230 | 490,500 | 69.401 | 490,500 | 0.077 | ||
| 20/01/2026 | 0.077 | 16.180 | 10,000 | 70.774 | 10,000 | 0.080 | ||
| 19/01/2026 | 0.105 | 16.480 | 263,500 | 73.517 | 263,500 | 0.118 | ||
| 16/01/2026 | 0.162 | 17.240 | 645,500 | 70.825 | 390,000 | 0.177 | 255,500 | 0.197 |
| 15/01/2026 | 0.196 | 17.560 | 34,808,000 | 71.650 | 17,432,000 | 0.197 | 17,365,500 | 0.196 |
| 14/01/2026 | 0.280 | 18.460 | 5,131,000 | 69.876 | 2,555,000 | 0.248 | 2,559,500 | 0.245 |
| 13/01/2026 | 0.199 | 17.560 | 8,742,000 | 69.896 | 4,399,500 | 0.206 | 4,337,500 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
