19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.098 +0.004 (+4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.094 | 125.800 | 180,000 | 19,720,000 | 41.083 | ||||
| 15/05/2026 | 0.111 | 127.900 | 440,000 | 19,720,000 | 41.083 | 20,000 | 0.135 | ||
| 14/05/2026 | 0.128 | 130.100 | 720,000 | 19,700,000 | 41.042 | ||||
| 13/05/2026 | 0.187 | 137.300 | 830,000 | 19,700,000 | 41.042 | ||||
| 12/05/2026 | 0.188 | 136.797 | 1,650,000 | 19,700,000 | 41.042 | ||||
| 11/05/2026 | 0.178 | 136.297 | 1,540,000 | 19,700,000 | 41.042 | ||||
| 08/05/2026 | 0.156 | 133.297 | 1,600,000 | 19,700,000 | 41.042 | ||||
| 07/05/2026 | 0.198 | 137.997 | 2,390,000 | 19,700,000 | 41.042 | 1,160,000 | 0.208 | ||
| 06/05/2026 | 0.169 | 135.197 | 890,000 | 18,540,000 | 38.625 | ||||
| 05/05/2026 | 0.175 | 135.497 | 580,000 | 18,540,000 | 38.625 | ||||
| 04/05/2026 | 0.181 | 135.597 | 3,850,000 | 18,540,000 | 38.625 | 180,000 | 0.204 | ||
| 30/04/2026 | 0.168 | 134.197 | 16,860,000 | 18,360,000 | 38.250 | 2,650,000 | 0.161 | 2,100,000 | 0.176 |
| 29/04/2026 | 0.184 | 135.997 | 1,030,000 | 18,910,000 | 39.396 | 500,000 | 0.188 | ||
| 28/04/2026 | 0.228 | 141.297 | 20,590,000 | 19,410,000 | 40.438 | 1,390,000 | 0.215 | ||
| 27/04/2026 | 0.116 | 124.197 | 670,000 | 18,020,000 | 37.542 | 250,000 | 0.101 | 220,000 | 0.115 |
| 24/04/2026 | 0.106 | 121.897 | 5,890,000 | 18,050,000 | 37.604 | 2,720,000 | 0.090 | 2,220,000 | 0.096 |
| 23/04/2026 | 0.103 | 120.897 | 3,760,000 | 18,550,000 | 38.646 | 2,920,000 | 0.104 | 740,000 | 0.106 |
| 22/04/2026 | 0.102 | 120.097 | 620,000 | 20,730,000 | 43.188 | 540,000 | 0.097 | 80,000 | 0.098 |
| 21/04/2026 | 0.096 | 119.197 | 4,190,000 | 21,190,000 | 44.146 | 10,000 | 0.096 | 3,140,000 | 0.099 |
| 20/04/2026 | 0.115 | 121.997 | 5,300,000 | 18,060,000 | 37.625 | 10,000 | 0.113 | 5,290,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
