19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.156 +0.011 (+7.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.145 | 113.300 | 7,120,000 | 62.622 | 3,570,000 | 0.139 | 3,530,000 | 0.139 |
| 04/02/2026 | 0.129 | 109.700 | 2,810,000 | 63.059 | 1,360,000 | 0.125 | 1,450,000 | 0.125 |
| 03/02/2026 | 0.134 | 110.400 | 3,570,000 | 63.380 | 1,770,000 | 0.128 | 1,750,000 | 0.128 |
| 02/02/2026 | 0.129 | 109.400 | 3,710,000 | 63.095 | 1,830,000 | 0.133 | 1,880,000 | 0.133 |
| 30/01/2026 | 0.141 | 111.200 | 5,860,000 | 63.581 | 2,950,000 | 0.148 | 2,910,000 | 0.148 |
| 29/01/2026 | 0.163 | 115.600 | 4,700,000 | 63.094 | 2,300,000 | 0.161 | 2,400,000 | 0.160 |
| 28/01/2026 | 0.152 | 113.600 | 12,530,000 | 62.722 | 6,230,000 | 0.148 | 6,230,000 | 0.148 |
| 27/01/2026 | 0.154 | 113.600 | 6,090,000 | 63.165 | 3,020,000 | 0.155 | 3,070,000 | 0.155 |
| 26/01/2026 | 0.157 | 114.200 | 5,740,000 | 62.903 | 2,900,000 | 0.154 | 2,840,000 | 0.154 |
| 23/01/2026 | 0.159 | 114.100 | 4,670,000 | 63.126 | 2,350,000 | 0.161 | 2,320,000 | 0.160 |
| 22/01/2026 | 0.156 | 113.200 | 8,740,000 | 63.497 | 4,340,000 | 0.156 | 4,400,000 | 0.156 |
| 21/01/2026 | 0.160 | 114.100 | 7,640,000 | 63.046 | 3,820,000 | 0.166 | 3,820,000 | 0.165 |
| 20/01/2026 | 0.161 | 113.700 | 7,350,000 | 63.878 | 3,640,000 | 0.164 | 3,710,000 | 0.164 |
| 19/01/2026 | 0.188 | 118.600 | 12,200,000 | 63.740 | 6,310,000 | 0.183 | 5,830,000 | 0.184 |
| 16/01/2026 | 0.204 | 121.000 | 8,080,000 | 63.819 | 4,020,000 | 0.205 | 4,060,000 | 0.204 |
| 15/01/2026 | 0.201 | 119.900 | 8,260,000 | 64.704 | 4,130,000 | 0.205 | 4,110,000 | 0.205 |
| 14/01/2026 | 0.197 | 118.700 | 9,020,000 | 65.429 | 4,550,000 | 0.204 | 4,350,000 | 0.204 |
| 13/01/2026 | 0.207 | 120.000 | 9,820,000 | 65.913 | 4,830,000 | 0.212 | 4,070,000 | 0.212 |
| 12/01/2026 | 0.166 | 110.800 | 1,200,000 | 68.881 | 600,000 | 0.166 | 600,000 | 0.167 |
| 09/01/2026 | 0.171 | 111.600 | 1,910,000 | 68.518 | 1,000,000 | 0.176 | 810,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
