19184 小米法興六八購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.021 | 39.300 | 290,000 | 7,520,000 | 3.008 | 40,000 | 0.022 | 250,000 | 0.021 |
| 30/12/2025 | 0.021 | 39.360 | 660,000 | 7,310,000 | 2.924 | 660,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 38.580 | 1,140,000 | 7,970,000 | 3.188 | 300,000 | 0.022 | 840,000 | 0.021 |
| 24/12/2025 | 0.022 | 39.220 | 0 | 7,430,000 | 2.972 | ||||
| 23/12/2025 | 0.022 | 39.200 | 1,370,000 | 7,430,000 | 2.972 | 560,000 | 0.022 | 760,000 | 0.022 |
| 22/12/2025 | 0.023 | 39.800 | 300,000 | 7,230,000 | 2.892 | 300,000 | 0.023 | ||
| 19/12/2025 | 0.026 | 40.540 | 890,000 | 6,930,000 | 2.772 | 890,000 | 0.026 | ||
| 18/12/2025 | 0.025 | 40.200 | 8,570,000 | 7,820,000 | 3.128 | 6,780,000 | 0.024 | 1,540,000 | 0.026 |
| 17/12/2025 | 0.029 | 41.220 | 1,010,000 | 13,060,000 | 5.224 | 510,000 | 0.028 | 500,000 | 0.027 |
| 16/12/2025 | 0.028 | 40.900 | 770,000 | 13,070,000 | 5.228 | 680,000 | 0.027 | ||
| 15/12/2025 | 0.032 | 41.840 | 970,000 | 13,750,000 | 5.500 | 230,000 | 0.033 | 730,000 | 0.032 |
| 12/12/2025 | 0.038 | 42.960 | 2,880,000 | 13,250,000 | 5.300 | 1,470,000 | 0.038 | 1,400,000 | 0.038 |
| 11/12/2025 | 0.035 | 42.180 | 5,660,000 | 13,320,000 | 5.328 | 5,130,000 | 0.036 | 530,000 | 0.035 |
| 10/12/2025 | 0.033 | 41.780 | 6,580,000 | 17,920,000 | 7.168 | 5,840,000 | 0.033 | 740,000 | 0.033 |
| 09/12/2025 | 0.033 | 41.260 | 1,360,000 | 23,020,000 | 9.208 | 1,360,000 | 0.032 | ||
| 08/12/2025 | 0.037 | 42.580 | 14,350,000 | 21,660,000 | 8.664 | 8,710,000 | 0.040 | 4,920,000 | 0.037 |
| 05/12/2025 | 0.040 | 42.780 | 13,550,000 | 25,450,000 | 10.180 | 8,250,000 | 0.038 | 5,150,000 | 0.038 |
| 04/12/2025 | 0.035 | 41.980 | 18,220,000 | 28,550,000 | 11.420 | 8,480,000 | 0.034 | 9,120,000 | 0.035 |
| 03/12/2025 | 0.029 | 40.220 | 1,520,000 | 27,910,000 | 11.164 | 1,520,000 | 0.030 | ||
| 02/12/2025 | 0.031 | 40.700 | 2,130,000 | 26,390,000 | 10.556 | 850,000 | 0.031 | 1,030,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
