19184 小米法興六八購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.024 | 40.280 | 1,350,000 | 46.746 | 250,000 | 0.022 | 1,100,000 | 0.024 |
| 31/12/2025 | 0.021 | 39.300 | 290,000 | 46.709 | 40,000 | 0.022 | 250,000 | 0.021 |
| 30/12/2025 | 0.021 | 39.360 | 660,000 | 46.431 | 660,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 38.580 | 1,140,000 | 47.290 | 300,000 | 0.022 | 840,000 | 0.021 |
| 24/12/2025 | 0.022 | 39.220 | 0 | 46.750 | ||||
| 23/12/2025 | 0.022 | 39.200 | 1,370,000 | 46.641 | 560,000 | 0.022 | 760,000 | 0.022 |
| 22/12/2025 | 0.023 | 39.800 | 300,000 | 45.915 | 300,000 | 0.023 | ||
| 19/12/2025 | 0.026 | 40.540 | 890,000 | 45.840 | 890,000 | 0.026 | ||
| 18/12/2025 | 0.025 | 40.200 | 8,570,000 | 45.877 | 6,780,000 | 0.024 | 1,540,000 | 0.026 |
| 17/12/2025 | 0.029 | 41.220 | 1,010,000 | 45.863 | 510,000 | 0.028 | 500,000 | 0.027 |
| 16/12/2025 | 0.028 | 40.900 | 770,000 | 45.877 | 680,000 | 0.027 | ||
| 15/12/2025 | 0.032 | 41.840 | 970,000 | 45.882 | 230,000 | 0.033 | 730,000 | 0.032 |
| 12/12/2025 | 0.038 | 42.960 | 2,880,000 | 46.068 | 1,470,000 | 0.038 | 1,400,000 | 0.038 |
| 11/12/2025 | 0.035 | 42.180 | 5,660,000 | 46.239 | 5,130,000 | 0.036 | 530,000 | 0.035 |
| 10/12/2025 | 0.033 | 41.780 | 6,580,000 | 46.022 | 5,840,000 | 0.033 | 740,000 | 0.033 |
| 09/12/2025 | 0.033 | 41.260 | 1,360,000 | 47.097 | 1,360,000 | 0.032 | ||
| 08/12/2025 | 0.037 | 42.580 | 14,350,000 | 46.110 | 8,710,000 | 0.040 | 4,920,000 | 0.037 |
| 05/12/2025 | 0.040 | 42.780 | 13,550,000 | 46.755 | 8,250,000 | 0.038 | 5,150,000 | 0.038 |
| 04/12/2025 | 0.035 | 41.980 | 18,220,000 | 46.068 | 8,480,000 | 0.034 | 9,120,000 | 0.035 |
| 03/12/2025 | 0.029 | 40.220 | 1,520,000 | 46.655 | 1,520,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
