19057 石藥高盛四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.010 | 5.120 | 0 | 2,340,000 | 3.343 | ||||
| 15/11/2024 | 0.010 | 5.130 | 0 | 2,340,000 | 3.343 | ||||
| 14/11/2024 | 0.010 | 5.190 | 0 | 2,340,000 | 3.343 | ||||
| 13/11/2024 | 0.010 | 5.250 | 0 | 2,340,000 | 3.343 | ||||
| 12/11/2024 | 0.010 | 5.340 | 0 | 2,340,000 | 3.343 | ||||
| 11/11/2024 | 0.010 | 5.350 | 0 | 2,340,000 | 3.343 | ||||
| 08/11/2024 | 0.010 | 5.350 | 0 | 2,340,000 | 3.343 | ||||
| 07/11/2024 | 0.010 | 5.440 | 220,000 | 2,340,000 | 3.343 | ||||
| 06/11/2024 | 0.012 | 5.330 | 0 | 2,340,000 | 3.343 | ||||
| 05/11/2024 | 0.012 | 5.470 | 0 | 2,340,000 | 3.343 | ||||
| 04/11/2024 | 0.012 | 5.240 | 0 | 2,340,000 | 3.343 | ||||
| 01/11/2024 | 0.012 | 5.270 | 0 | 2,340,000 | 3.343 | ||||
| 31/10/2024 | 0.012 | 5.750 | 0 | 2,340,000 | 3.343 | ||||
| 30/10/2024 | 0.012 | 5.930 | 0 | 2,340,000 | 3.343 | ||||
| 29/10/2024 | 0.012 | 6.040 | 20,000 | 2,340,000 | 3.343 | 20,000 | 0.012 | ||
| 28/10/2024 | 0.017 | 6.030 | 0 | 2,360,000 | 3.371 | ||||
| 25/10/2024 | 0.019 | 6.070 | 0 | 2,360,000 | 3.371 | ||||
| 24/10/2024 | 0.022 | 5.990 | 0 | 2,360,000 | 3.371 | ||||
| 23/10/2024 | 0.028 | 6.210 | 0 | 2,360,000 | 3.371 | ||||
| 22/10/2024 | 0.037 | 6.290 | 0 | 2,360,000 | 3.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
