19051 中化信證六四購Ａ (認購證)
按盤價 
0.105 -0.020 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.125 | 4.700 | 30,062,000 | 7,088,000 | 17.720 | 13,846,000 | 0.108 | 13,168,000 | 0.103 |
| 05/01/2026 | 0.100 | 4.610 | 20,706,000 | 7,766,000 | 19.420 | 9,896,000 | 0.101 | 9,730,000 | 0.102 |
| 02/01/2026 | 0.121 | 4.700 | 46,042,000 | 7,932,000 | 19.830 | 21,950,000 | 0.125 | 22,500,000 | 0.123 |
| 31/12/2025 | 0.120 | 4.670 | 34,980,000 | 7,382,000 | 18.460 | 16,210,000 | 0.135 | 18,330,000 | 0.132 |
| 30/12/2025 | 0.126 | 4.680 | 43,442,000 | 5,262,000 | 13.160 | 22,064,000 | 0.119 | 19,084,000 | 0.116 |
| 29/12/2025 | 0.096 | 4.590 | 14,662,000 | 8,242,000 | 20.610 | 7,458,000 | 0.103 | 6,764,000 | 0.105 |
| 24/12/2025 | 0.086 | 4.530 | 7,382,000 | 8,936,000 | 22.340 | 3,000,000 | 0.091 | 4,200,000 | 0.090 |
| 23/12/2025 | 0.090 | 4.530 | 13,342,000 | 7,736,000 | 19.340 | 6,434,000 | 0.088 | 6,406,000 | 0.088 |
| 22/12/2025 | 0.087 | 4.510 | 14,054,000 | 7,764,000 | 19.410 | 5,992,000 | 0.086 | 7,074,000 | 0.088 |
| 19/12/2025 | 0.101 | 4.530 | 21,860,000 | 6,682,000 | 16.710 | 10,550,000 | 0.095 | 10,740,000 | 0.095 |
| 18/12/2025 | 0.113 | 4.600 | 36,812,000 | 6,492,000 | 16.230 | 19,220,000 | 0.106 | 14,676,000 | 0.102 |
| 17/12/2025 | 0.077 | 4.450 | 10,620,000 | 11,036,000 | 27.590 | 4,038,000 | 0.068 | 4,774,000 | 0.063 |
| 16/12/2025 | 0.059 | 4.370 | 7,090,000 | 10,300,000 | 25.750 | 1,928,000 | 0.056 | 4,394,000 | 0.058 |
| 15/12/2025 | 0.072 | 4.420 | 12,250,000 | 7,834,000 | 19.590 | 6,150,000 | 0.074 | 5,500,000 | 0.074 |
| 12/12/2025 | 0.052 | 4.340 | 716,000 | 8,484,000 | 21.210 | 406,000 | 0.050 | ||
| 11/12/2025 | 0.048 | 4.290 | 838,000 | 8,890,000 | 22.230 | 658,000 | 0.059 | 150,000 | 0.052 |
| 10/12/2025 | 0.055 | 4.340 | 580,000 | 9,398,000 | 23.500 | 226,000 | 0.057 | 24,000 | 0.055 |
| 09/12/2025 | 0.060 | 4.390 | 3,070,000 | 9,600,000 | 24.000 | 2,048,000 | 0.059 | 702,000 | 0.072 |
| 08/12/2025 | 0.092 | 4.520 | 2,670,000 | 10,946,000 | 27.370 | 1,400,000 | 0.090 | 1,270,000 | 0.091 |
| 05/12/2025 | 0.092 | 4.530 | 1,356,000 | 11,076,000 | 27.690 | 588,000 | 0.089 | 698,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
