18368 美高信證六六購Ａ (認購證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.043 | 13.110 | 1,124,000 | 3,616,000 | 9.040 | 492,000 | 0.040 | 500,000 | 0.038 |
| 30/12/2025 | 0.036 | 12.640 | 3,000,000 | 3,608,000 | 9.020 | 752,000 | 0.035 | 2,228,000 | 0.034 |
| 29/12/2025 | 0.041 | 12.910 | 1,824,000 | 2,132,000 | 5.330 | 368,000 | 0.055 | 1,276,000 | 0.050 |
| 24/12/2025 | 0.110 | 15.580 | 100,000 | 1,224,000 | 3.060 | 100,000 | 0.115 | ||
| 23/12/2025 | 0.122 | 15.990 | 56,000 | 1,124,000 | 2.810 | 56,000 | 0.118 | ||
| 22/12/2025 | 0.125 | 15.970 | 220,000 | 1,180,000 | 2.950 | 220,000 | 0.120 | ||
| 19/12/2025 | 0.122 | 16.610 | 0 | 1,400,000 | 3.500 | ||||
| 18/12/2025 | 0.113 | 15.580 | 4,000 | 1,400,000 | 3.500 | 4,000 | 0.116 | ||
| 17/12/2025 | 0.112 | 15.550 | 0 | 1,396,000 | 3.490 | ||||
| 16/12/2025 | 0.112 | 15.540 | 284,000 | 1,396,000 | 3.490 | 156,000 | 0.109 | 128,000 | 0.112 |
| 15/12/2025 | 0.122 | 15.880 | 8,000 | 1,424,000 | 3.560 | 8,000 | 0.115 | ||
| 12/12/2025 | 0.138 | 16.320 | 0 | 1,432,000 | 3.580 | ||||
| 11/12/2025 | 0.138 | 16.230 | 40,000 | 1,432,000 | 3.580 | 16,000 | 0.154 | 24,000 | 0.137 |
| 10/12/2025 | 0.152 | 16.560 | 0 | 1,424,000 | 3.560 | ||||
| 09/12/2025 | 0.152 | 16.490 | 28,000 | 1,424,000 | 3.560 | 28,000 | 0.159 | ||
| 08/12/2025 | 0.165 | 16.740 | 0 | 1,452,000 | 3.630 | ||||
| 05/12/2025 | 0.166 | 16.750 | 176,000 | 1,452,000 | 3.630 | 12,000 | 0.163 | 104,000 | 0.167 |
| 04/12/2025 | 0.174 | 16.920 | 372,000 | 1,360,000 | 3.400 | 44,000 | 0.171 | 308,000 | 0.176 |
| 03/12/2025 | 0.178 | 16.970 | 244,000 | 1,096,000 | 2.740 | 244,000 | 0.174 | ||
| 02/12/2025 | 0.172 | 16.910 | 272,000 | 852,000 | 2.130 | 272,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
