18291 美高麥銀六七購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.023 | 13.730 | 20,000 | 79,608,000 | 29.784 | 12,000 | 0.022 | ||
| 13/02/2026 | 0.022 | 13.580 | 136,000 | 79,620,000 | 29.789 | 80,000 | 0.029 | ||
| 12/02/2026 | 0.032 | 13.800 | 120,000 | 79,540,000 | 29.759 | ||||
| 11/02/2026 | 0.032 | 13.800 | 0 | 79,540,000 | 29.759 | ||||
| 10/02/2026 | 0.032 | 13.740 | 16,000 | 79,540,000 | 29.759 | ||||
| 09/02/2026 | 0.032 | 13.680 | 880,000 | 79,540,000 | 29.759 | ||||
| 06/02/2026 | 0.029 | 13.140 | 800,000 | 79,540,000 | 29.759 | 112,000 | 0.028 | ||
| 05/02/2026 | 0.039 | 13.320 | 4,000 | 79,428,000 | 29.717 | ||||
| 04/02/2026 | 0.026 | 12.920 | 88,000 | 79,428,000 | 29.717 | 84,000 | 0.024 | ||
| 03/02/2026 | 0.027 | 12.900 | 460,000 | 79,344,000 | 29.686 | 432,000 | 0.027 | ||
| 02/02/2026 | 0.027 | 12.690 | 1,688,000 | 78,912,000 | 29.524 | 752,000 | 0.025 | ||
| 30/01/2026 | 0.025 | 12.500 | 184,000 | 78,160,000 | 29.243 | 100,000 | 0.025 | ||
| 29/01/2026 | 0.027 | 12.500 | 3,320,000 | 78,060,000 | 29.205 | 3,320,000 | 0.025 | ||
| 28/01/2026 | 0.029 | 12.840 | 1,440,000 | 74,740,000 | 27.963 | 1,440,000 | 0.028 | ||
| 27/01/2026 | 0.029 | 12.810 | 264,000 | 73,300,000 | 27.424 | 260,000 | 0.028 | ||
| 26/01/2026 | 0.030 | 12.840 | 176,000 | 73,040,000 | 27.327 | 172,000 | 0.030 | ||
| 23/01/2026 | 0.032 | 12.880 | 244,000 | 72,868,000 | 27.263 | 8,000 | 0.034 | ||
| 22/01/2026 | 0.030 | 12.840 | 168,000 | 72,860,000 | 27.260 | 168,000 | 0.030 | ||
| 21/01/2026 | 0.026 | 12.530 | 1,104,000 | 73,028,000 | 27.323 | 1,104,000 | 0.026 | ||
| 20/01/2026 | 0.028 | 12.430 | 216,000 | 71,924,000 | 26.910 | 216,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
