18278 銀証匯豐六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 8.820 | 0 | 14,540,000 | 36.350 | ||||
| 28/04/2026 | 0.015 | 8.530 | 0 | 14,540,000 | 36.350 | ||||
| 27/04/2026 | 0.015 | 8.430 | 0 | 14,540,000 | 36.350 | ||||
| 24/04/2026 | 0.015 | 8.430 | 0 | 14,540,000 | 36.350 | ||||
| 23/04/2026 | 0.015 | 8.420 | 0 | 14,540,000 | 36.350 | ||||
| 22/04/2026 | 0.015 | 8.620 | 0 | 14,540,000 | 36.350 | ||||
| 21/04/2026 | 0.016 | 8.680 | 1,000,000 | 14,540,000 | 36.350 | 1,000,000 | 0.017 | ||
| 20/04/2026 | 0.018 | 8.700 | 0 | 13,540,000 | 33.850 | ||||
| 17/04/2026 | 0.018 | 8.670 | 0 | 13,540,000 | 33.850 | ||||
| 16/04/2026 | 0.020 | 8.780 | 2,000,000 | 13,540,000 | 33.850 | 1,000,000 | 0.021 | 1,000,000 | 0.021 |
| 15/04/2026 | 0.020 | 8.660 | 0 | 13,540,000 | 33.850 | ||||
| 14/04/2026 | 0.021 | 8.730 | 3,250,000 | 13,540,000 | 33.850 | 1,650,000 | 0.019 | 1,600,000 | 0.019 |
| 13/04/2026 | 0.018 | 8.470 | 0 | 13,590,000 | 33.980 | ||||
| 10/04/2026 | 0.019 | 8.480 | 3,250,000 | 13,590,000 | 33.980 | 1,600,000 | 0.021 | 1,650,000 | 0.022 |
| 09/04/2026 | 0.016 | 8.230 | 0 | 13,540,000 | 33.850 | ||||
| 08/04/2026 | 0.017 | 8.390 | 0 | 13,540,000 | 33.850 | ||||
| 02/04/2026 | 0.015 | 8.080 | 0 | 13,540,000 | 33.850 | ||||
| 01/04/2026 | 0.015 | 8.130 | 50,000 | 13,540,000 | 33.850 | 50,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 7.900 | 4,510,000 | 13,590,000 | 33.980 | 1,955,000 | 0.017 | 2,555,000 | 0.018 |
| 30/03/2026 | 0.028 | 8.780 | 0 | 12,990,000 | 32.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
