18226 百度摩利六八沽Ａ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.030 | 145.100 | 2,400,000 | ||||||
| 06/01/2026 | 0.028 | 145.900 | 1,000,000 | 5,055,000 | 7.434 | 515,000 | 0.028 | 485,000 | 0.028 |
| 05/01/2026 | 0.030 | 143.400 | 3,925,000 | 5,085,000 | 7.478 | 2,085,000 | 0.029 | 1,840,000 | 0.028 |
| 02/01/2026 | 0.028 | 143.800 | 12,455,000 | 5,330,000 | 7.838 | 4,755,000 | 0.030 | 6,935,000 | 0.030 |
| 31/12/2025 | 0.036 | 131.500 | 2,525,000 | 3,150,000 | 4.632 | 1,195,000 | 0.037 | 1,330,000 | 0.036 |
| 30/12/2025 | 0.038 | 129.700 | 5,740,000 | 3,015,000 | 4.434 | 2,680,000 | 0.042 | 3,020,000 | 0.041 |
| 29/12/2025 | 0.048 | 119.100 | 1,990,000 | 2,675,000 | 3.934 | 945,000 | 0.046 | 1,045,000 | 0.046 |
| 24/12/2025 | 0.048 | 119.500 | 700,000 | 2,575,000 | 3.787 | 350,000 | 0.047 | 350,000 | 0.046 |
| 23/12/2025 | 0.049 | 119.800 | 610,000 | 2,575,000 | 3.787 | 375,000 | 0.049 | 235,000 | 0.047 |
| 22/12/2025 | 0.048 | 120.300 | 460,000 | 2,715,000 | 3.993 | 160,000 | 0.050 | 300,000 | 0.049 |
| 19/12/2025 | 0.051 | 118.800 | 80,000 | 2,575,000 | 3.787 | 40,000 | 0.054 | 40,000 | 0.054 |
| 18/12/2025 | 0.053 | 117.600 | 0 | 2,575,000 | 3.787 | ||||
| 17/12/2025 | 0.053 | 118.600 | 480,000 | 2,575,000 | 3.787 | 240,000 | 0.057 | 240,000 | 0.056 |
| 16/12/2025 | 0.056 | 116.600 | 500,000 | 2,575,000 | 3.787 | 250,000 | 0.056 | 250,000 | 0.055 |
| 15/12/2025 | 0.052 | 118.700 | 160,000 | 2,575,000 | 3.787 | 80,000 | 0.048 | 80,000 | 0.049 |
| 12/12/2025 | 0.044 | 126.000 | 450,000 | 2,575,000 | 3.787 | 225,000 | 0.045 | 225,000 | 0.044 |
| 11/12/2025 | 0.047 | 123.800 | 210,000 | 2,575,000 | 3.787 | 105,000 | 0.049 | 105,000 | 0.049 |
| 10/12/2025 | 0.049 | 123.600 | 580,000 | 2,575,000 | 3.787 | 290,000 | 0.050 | 290,000 | 0.050 |
| 09/12/2025 | 0.050 | 121.400 | 110,000 | 2,575,000 | 3.787 | 110,000 | 0.047 | ||
| 08/12/2025 | 0.044 | 125.800 | 620,000 | 2,685,000 | 3.949 | 285,000 | 0.042 | 335,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
