18226 百度摩利六八沽Ａ (認沽證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 125.600 | 0 | 56.562 | ||||
| 27/05/2026 | 0.014 | 128.200 | 895,000 | 57.380 | 400,000 | 0.014 | 120,000 | 0.013 |
| 26/05/2026 | 0.015 | 128.000 | 5,000 | 58.006 | 5,000 | 0.016 | ||
| 22/05/2026 | 0.015 | 128.200 | 460,000 | 56.992 | 460,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 126.500 | 0 | 56.330 | ||||
| 20/05/2026 | 0.013 | 134.200 | 455,000 | 58.857 | ||||
| 19/05/2026 | 0.015 | 136.700 | 0 | 62.613 | ||||
| 18/05/2026 | 0.016 | 134.700 | 30,000 | 61.906 | 30,000 | 0.016 | ||
| 15/05/2026 | 0.016 | 135.800 | 850,000 | 61.828 | 735,000 | 0.016 | ||
| 14/05/2026 | 0.014 | 140.900 | 1,905,000 | 62.932 | 445,000 | 0.014 | 1,460,000 | 0.013 |
| 13/05/2026 | 0.017 | 137.500 | 1,255,000 | 63.469 | 620,000 | 0.017 | 500,000 | 0.017 |
| 12/05/2026 | 0.016 | 139.700 | 2,620,000 | 63.632 | 1,225,000 | 0.015 | 1,225,000 | 0.015 |
| 11/05/2026 | 0.015 | 140.900 | 2,365,000 | 63.102 | 1,000,000 | 0.015 | 1,000,000 | 0.015 |
| 08/05/2026 | 0.014 | 145.200 | 4,730,000 | 63.921 | 2,305,000 | 0.015 | 2,425,000 | 0.014 |
| 07/05/2026 | 0.016 | 137.300 | 5,665,000 | 60.616 | 2,995,000 | 0.016 | 2,670,000 | 0.014 |
| 06/05/2026 | 0.018 | 131.600 | 3,560,000 | 58.220 | 1,435,000 | 0.019 | 2,125,000 | 0.018 |
| 05/05/2026 | 0.022 | 125.400 | 1,885,000 | 56.550 | 775,000 | 0.023 | 910,000 | 0.023 |
| 04/05/2026 | 0.024 | 122.800 | 7,335,000 | 55.705 | 2,805,000 | 0.024 | 4,380,000 | 0.024 |
| 30/04/2026 | 0.029 | 118.700 | 240,000 | 54.769 | 80,000 | 0.031 | 160,000 | 0.030 |
| 29/04/2026 | 0.028 | 119.900 | 2,650,000 | 54.943 | 1,325,000 | 0.027 | 1,325,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
