18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 10.470 | 0 | 2,833,000 | 7.082 | ||||
| 17/09/2026 | 0.010 | 10.400 | 0 | 2,833,000 | 7.082 | ||||
| 16/09/2026 | 0.010 | 10.370 | 90,000 | 2,833,000 | 7.082 | ||||
| 15/09/2026 | 0.011 | 10.610 | 240,000 | 2,833,000 | 7.082 | 190,000 | 0.011 | ||
| 14/09/2026 | 0.015 | 10.910 | 0 | 3,023,000 | 7.558 | ||||
| 11/09/2026 | 0.015 | 10.790 | 100,000 | 3,023,000 | 7.558 | 100,000 | 0.015 | ||
| 10/09/2026 | 0.015 | 10.750 | 0 | 2,923,000 | 7.308 | ||||
| 09/09/2026 | 0.017 | 10.880 | 60,000 | 2,923,000 | 7.308 | 60,000 | 0.017 | ||
| 08/09/2026 | 0.020 | 11.020 | 0 | 2,863,000 | 7.158 | ||||
| 07/09/2026 | 0.022 | 11.140 | 10,000 | 2,863,000 | 7.158 | 10,000 | 0.022 | ||
| 04/09/2026 | 0.025 | 11.170 | 10,000 | 2,853,000 | 7.132 | 10,000 | 0.025 | ||
| 03/09/2026 | 0.022 | 11.000 | 0 | 2,843,000 | 7.108 | ||||
| 02/09/2026 | 0.022 | 10.910 | 110,000 | 2,843,000 | 7.108 | 110,000 | 0.022 | ||
| 01/09/2026 | 0.024 | 10.970 | 184,000 | 2,733,000 | 6.832 | 184,000 | 0.025 | ||
| 31/08/2026 | 0.024 | 11.020 | 3,170,000 | 2,549,000 | 6.373 | 3,120,000 | 0.024 | 50,000 | 0.024 |
| 28/08/2026 | 0.028 | 11.100 | 3,540,000 | 5,619,000 | 14.048 | 20,000 | 0.029 | 3,520,000 | 0.029 |
| 27/08/2026 | 0.030 | 11.140 | 1,081,000 | 2,119,000 | 5.298 | 561,000 | 0.031 | 520,000 | 0.031 |
| 26/08/2026 | 0.033 | 11.230 | 1,280,000 | 2,160,000 | 5.400 | 640,000 | 0.036 | 640,000 | 0.037 |
| 25/08/2026 | 0.035 | 11.310 | 1,690,000 | 2,160,000 | 5.400 | 830,000 | 0.038 | 860,000 | 0.038 |
| 24/08/2026 | 0.040 | 11.460 | 2,342,000 | 2,130,000 | 5.325 | 882,000 | 0.044 | 1,460,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
