18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.117 -0.019 (-13.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.136 | 13.320 | 1,000,000 | 63.648 | 600,000 | 0.146 | 400,000 | 0.148 |
| 26/05/2026 | 0.147 | 13.540 | 0 | 63.979 | ||||
| 22/05/2026 | 0.162 | 13.850 | 0 | 63.734 | ||||
| 21/05/2026 | 0.161 | 13.800 | 1,000 | 63.859 | 1,000 | 0.161 | ||
| 20/05/2026 | 0.155 | 13.690 | 1,000 | 63.368 | 1,000 | 0.155 | ||
| 19/05/2026 | 0.168 | 13.930 | 646,000 | 63.800 | 323,000 | 0.175 | 323,000 | 0.175 |
| 18/05/2026 | 0.162 | 13.790 | 110,000 | 63.671 | 110,000 | 0.163 | ||
| 15/05/2026 | 0.188 | 14.280 | 100,000 | 64.092 | 100,000 | 0.187 | ||
| 14/05/2026 | 0.229 | 15.140 | 920,000 | 63.588 | 460,000 | 0.236 | 460,000 | 0.237 |
| 13/05/2026 | 0.275 | 16.050 | 4,000 | 62.700 | 4,000 | 0.279 | ||
| 12/05/2026 | 0.225 | 14.980 | 680,000 | 64.317 | 340,000 | 0.242 | 340,000 | 0.240 |
| 11/05/2026 | 0.238 | 15.250 | 600,000 | 63.930 | 300,000 | 0.212 | 300,000 | 0.211 |
| 08/05/2026 | 0.207 | 14.590 | 9,000 | 64.002 | 9,000 | 0.212 | ||
| 07/05/2026 | 0.234 | 15.090 | 3,000 | 64.234 | 3,000 | 0.234 | ||
| 06/05/2026 | 0.227 | 15.000 | 0 | 63.551 | ||||
| 05/05/2026 | 0.241 | 15.240 | 0 | 63.781 | ||||
| 04/05/2026 | 0.238 | 15.130 | 0 | 64.225 | ||||
| 30/04/2026 | 0.236 | 15.100 | 0 | 63.497 | ||||
| 29/04/2026 | 0.255 | 15.430 | 310,000 | 63.666 | 310,000 | 0.255 | ||
| 28/04/2026 | 0.243 | 15.210 | 0 | 63.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
