| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 92.000 | 0 | 12,440,000 | 17.771 | ||||
| 11/06/2026 | 0.010 | 87.800 | 0 | 12,440,000 | 17.771 | ||||
| 10/06/2026 | 0.010 | 87.950 | 0 | 12,440,000 | 17.771 | ||||
| 09/06/2026 | 0.010 | 89.450 | 0 | 12,440,000 | 17.771 | ||||
| 08/06/2026 | 0.010 | 92.250 | 0 | 12,440,000 | 17.771 | ||||
| 05/06/2026 | 0.010 | 93.600 | 0 | 12,440,000 | 17.771 | ||||
| 04/06/2026 | 0.010 | 99.450 | 0 | 12,440,000 | 17.771 | ||||
| 03/06/2026 | 0.010 | 102.700 | 0 | 12,440,000 | 17.771 | ||||
| 02/06/2026 | 0.010 | 106.500 | 0 | 12,440,000 | 17.771 | ||||
| 01/06/2026 | 0.010 | 115.900 | 160,000 | 12,440,000 | 17.771 | 100,000 | 0.013 | ||
| 29/05/2026 | 0.010 | 118.100 | 100,000 | 12,340,000 | 17.629 | ||||
| 28/05/2026 | 0.010 | 110.400 | 0 | 12,340,000 | 17.629 | ||||
| 27/05/2026 | 0.010 | 115.200 | 0 | 12,340,000 | 17.629 | ||||
| 26/05/2026 | 0.010 | 112.200 | 0 | 12,340,000 | 17.629 | ||||
| 22/05/2026 | 0.010 | 116.600 | 110,000 | 12,340,000 | 17.629 | 110,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 120.000 | 80,000 | 12,230,000 | 17.471 | 80,000 | 0.012 | ||
| 20/05/2026 | 0.010 | 115.000 | 400,000 | 12,150,000 | 17.357 | 400,000 | 0.010 | ||
| 19/05/2026 | 0.010 | 112.800 | 1,040,000 | 11,750,000 | 16.786 | 1,040,000 | 0.011 | ||
| 18/05/2026 | 0.011 | 113.800 | 100,000 | 10,710,000 | 15.300 | 100,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 120.200 | 310,000 | 10,610,000 | 15.157 | 310,000 | 0.017 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF