17972 百度國君六六購Ａ (認購證)
按盤價 
0.062 +0.011 (+21.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.051 | 115.900 | 0 | 980,000 | 1.400 | ||||
| 04/03/2026 | 0.046 | 115.000 | 15,000 | 980,000 | 1.400 | 15,000 | 0.045 | ||
| 03/03/2026 | 0.059 | 117.300 | 0 | 965,000 | 1.379 | ||||
| 02/03/2026 | 0.063 | 118.500 | 60,002,500 | 965,000 | 1.379 | 30,002,500 | 0.063 | 30,000,000 | 0.063 |
| 27/02/2026 | 0.084 | 123.700 | 40,097,500 | 967,500 | 1.382 | 20,000,000 | 0.080 | 20,097,500 | 0.080 |
| 26/02/2026 | 0.084 | 123.400 | 20,000,000 | 870,000 | 1.243 | 10,000,000 | 0.094 | 10,000,000 | 0.094 |
| 25/02/2026 | 0.109 | 128.900 | 60,020,000 | 870,000 | 1.243 | 30,020,000 | 0.114 | 30,000,000 | 0.114 |
| 24/02/2026 | 0.117 | 129.700 | 40,000,000 | 890,000 | 1.271 | 20,000,000 | 0.115 | 20,000,000 | 0.115 |
| 23/02/2026 | 0.136 | 133.200 | 230,000 | 890,000 | 1.271 | 15,000 | 0.132 | 215,000 | 0.137 |
| 20/02/2026 | 0.118 | 129.000 | 1,047,500 | 690,000 | 0.986 | 510,000 | 0.121 | 537,500 | 0.121 |
| 16/02/2026 | 0.166 | 137.600 | 20,175,000 | 662,500 | 0.946 | 10,120,000 | 0.156 | 10,055,000 | 0.156 |
| 13/02/2026 | 0.158 | 135.800 | 40,587,500 | 727,500 | 1.039 | 20,260,000 | 0.154 | 20,327,500 | 0.154 |
| 12/02/2026 | 0.189 | 140.100 | 60,400,000 | 660,000 | 0.943 | 30,177,500 | 0.188 | 30,162,500 | 0.188 |
| 11/02/2026 | 0.220 | 144.300 | 20,167,500 | 675,000 | 0.964 | 10,015,000 | 0.219 | 10,152,500 | 0.219 |
| 10/02/2026 | 0.218 | 143.400 | 260,000 | 537,500 | 0.768 | 162,500 | 0.229 | 97,500 | 0.223 |
| 09/02/2026 | 0.210 | 142.200 | 15,000 | 602,500 | 0.861 | 2,500 | 0.209 | 12,500 | 0.207 |
| 06/02/2026 | 0.184 | 137.800 | 10,000 | 592,500 | 0.846 | 10,000 | 0.185 | ||
| 05/02/2026 | 0.204 | 140.900 | 157,500 | 582,500 | 0.832 | 110,000 | 0.184 | 47,500 | 0.176 |
| 04/02/2026 | 0.177 | 137.200 | 62,500 | 645,000 | 0.921 | 62,500 | 0.187 | ||
| 03/02/2026 | 0.208 | 141.400 | 140,000 | 582,500 | 0.832 | 37,500 | 0.213 | 102,500 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
