17919 新地匯豐六六購Ａ (認購證)
按盤價 
0.520 -0.010 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.530 | 140.000 | 25,000 | 1,750,000 | 2.500 | 25,000 | 0.530 | ||
| 20/02/2026 | 0.445 | 135.700 | 0 | 1,775,000 | 2.540 | ||||
| 16/02/2026 | 0.420 | 134.700 | 0 | 1,775,000 | 2.540 | ||||
| 13/02/2026 | 0.415 | 133.700 | 0 | 1,775,000 | 2.540 | ||||
| 12/02/2026 | 0.410 | 133.500 | 25,000 | 1,775,000 | 2.540 | 25,000 | 0.405 | ||
| 11/02/2026 | 0.370 | 129.800 | 75,000 | 1,800,000 | 2.570 | 50,000 | 0.360 | 25,000 | 0.370 |
| 10/02/2026 | 0.340 | 129.000 | 175,000 | 1,825,000 | 2.610 | 50,000 | 0.325 | 50,000 | 0.340 |
| 09/02/2026 | 0.385 | 131.500 | 300,000 | 1,825,000 | 2.610 | 200,000 | 0.353 | ||
| 06/02/2026 | 0.320 | 127.100 | 150,000 | 2,025,000 | 2.890 | 150,000 | 0.274 | ||
| 05/02/2026 | 0.310 | 126.800 | 1,075,000 | 2,175,000 | 3.110 | 700,000 | 0.305 | ||
| 04/02/2026 | 0.260 | 123.600 | 0 | 2,875,000 | 4.110 | ||||
| 03/02/2026 | 0.260 | 123.100 | 425,000 | 2,875,000 | 4.110 | 250,000 | 0.248 | 25,000 | 0.270 |
| 02/02/2026 | 0.233 | 120.300 | 4,675,000 | 3,100,000 | 4.430 | 2,550,000 | 0.236 | 2,125,000 | 0.230 |
| 30/01/2026 | 0.300 | 125.700 | 675,000 | 3,525,000 | 5.040 | 325,000 | 0.303 | 350,000 | 0.304 |
| 29/01/2026 | 0.290 | 124.600 | 375,000 | 3,500,000 | 5.000 | 200,000 | 0.281 | ||
| 28/01/2026 | 0.290 | 124.700 | 9,075,000 | 3,700,000 | 5.290 | 4,350,000 | 0.282 | 4,375,000 | 0.277 |
| 27/01/2026 | 0.235 | 120.400 | 10,825,000 | 3,675,000 | 5.250 | 5,225,000 | 0.234 | 5,325,000 | 0.233 |
| 26/01/2026 | 0.214 | 119.000 | 12,050,000 | 3,575,000 | 5.110 | 6,250,000 | 0.221 | 4,900,000 | 0.223 |
| 23/01/2026 | 0.157 | 114.500 | 5,500,000 | 4,925,000 | 7.040 | 2,475,000 | 0.168 | 1,750,000 | 0.161 |
| 22/01/2026 | 0.157 | 114.200 | 11,325,000 | 5,650,000 | 8.070 | 4,725,000 | 0.157 | 5,350,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
