17804 中芯匯豐六六購Ａ (認購證)
按盤價 
0.475 -0.005 (-1.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.480 | 71.500 | 122,500 | 730,000 | 0.730 | 2,500 | 0.485 | ||
| 13/05/2026 | 0.540 | 74.150 | 0 | 732,500 | 0.730 | ||||
| 12/05/2026 | 0.590 | 76.600 | 10,000 | 732,500 | 0.730 | ||||
| 11/05/2026 | 0.570 | 76.600 | 0 | 732,500 | 0.730 | ||||
| 08/05/2026 | 0.510 | 73.350 | 412,500 | 732,500 | 0.730 | 412,500 | 0.510 | ||
| 07/05/2026 | 0.570 | 76.750 | 0 | 1,145,000 | 1.150 | ||||
| 06/05/2026 | 0.540 | 74.850 | 0 | 1,145,000 | 1.150 | ||||
| 05/05/2026 | 0.465 | 70.800 | 0 | 1,145,000 | 1.150 | ||||
| 04/05/2026 | 0.490 | 72.150 | 0 | 1,145,000 | 1.150 | ||||
| 30/04/2026 | 0.465 | 70.900 | 397,500 | 1,145,000 | 1.150 | 385,000 | 0.440 | ||
| 29/04/2026 | 0.370 | 65.800 | 0 | 760,000 | 0.760 | ||||
| 28/04/2026 | 0.375 | 66.050 | 0 | 760,000 | 0.760 | ||||
| 27/04/2026 | 0.425 | 68.250 | 750,000 | 760,000 | 0.760 | 750,000 | 0.435 | ||
| 24/04/2026 | 0.335 | 64.300 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.232 | 58.450 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.255 | 59.300 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.255 | 60.100 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.255 | 59.800 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.255 | 59.350 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.255 | 59.950 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
