17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.036 | 20.520 | 1,184,000 | 1,004,000 | 2.510 | 592,000 | 0.037 | 592,000 | 0.038 |
| 18/12/2025 | 0.041 | 19.980 | 296,000 | 1,004,000 | 2.510 | 148,000 | 0.041 | 148,000 | 0.041 |
| 17/12/2025 | 0.042 | 20.060 | 296,000 | 1,004,000 | 2.510 | 148,000 | 0.042 | 148,000 | 0.042 |
| 16/12/2025 | 0.043 | 19.930 | 0 | 1,004,000 | 2.510 | ||||
| 15/12/2025 | 0.041 | 20.100 | 0 | 1,004,000 | 2.510 | ||||
| 12/12/2025 | 0.037 | 20.720 | 0 | 1,004,000 | 2.510 | ||||
| 11/12/2025 | 0.040 | 20.320 | 296,000 | 1,004,000 | 2.510 | 148,000 | 0.036 | 148,000 | 0.036 |
| 10/12/2025 | 0.037 | 20.800 | 1,480,000 | 1,004,000 | 2.510 | 740,000 | 0.039 | 740,000 | 0.039 |
| 09/12/2025 | 0.039 | 20.500 | 888,000 | 1,004,000 | 2.510 | 444,000 | 0.037 | 444,000 | 0.035 |
| 08/12/2025 | 0.034 | 21.060 | 0 | 1,004,000 | 2.510 | ||||
| 05/12/2025 | 0.033 | 21.400 | 1,480,000 | 1,004,000 | 2.510 | 740,000 | 0.033 | 740,000 | 0.035 |
| 04/12/2025 | 0.033 | 21.460 | 1,776,000 | 1,004,000 | 2.510 | 888,000 | 0.033 | 888,000 | 0.033 |
| 03/12/2025 | 0.031 | 21.800 | 0 | 1,004,000 | 2.510 | ||||
| 02/12/2025 | 0.031 | 21.880 | 628,000 | 1,004,000 | 2.510 | 480,000 | 0.030 | ||
| 01/12/2025 | 0.036 | 21.420 | 0 | 524,000 | 1.310 | ||||
| 28/11/2025 | 0.037 | 21.200 | 0 | 524,000 | 1.310 | ||||
| 27/11/2025 | 0.040 | 20.660 | 40,000 | 524,000 | 1.310 | 40,000 | 0.047 | ||
| 26/11/2025 | 0.048 | 19.980 | 296,000 | 484,000 | 1.210 | 148,000 | 0.046 | 148,000 | 0.044 |
| 25/11/2025 | 0.053 | 19.750 | 1,272,000 | 484,000 | 1.210 | 396,000 | 0.051 | 876,000 | 0.052 |
| 24/11/2025 | 0.056 | 19.630 | 480,000 | 4,000 | 0.010 | 480,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
