17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.054 +0.011 (+25.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.043 | 13.570 | 1,028,000 | 20,000 | 0.050 | 1,028,000 | 0.043 | ||
| 18/06/2026 | 0.036 | 13.890 | 1,040,000 | 1,048,000 | 2.620 | 40,000 | 0.030 | 1,000,000 | 0.036 |
| 17/06/2026 | 0.019 | 14.330 | 0 | 88,000 | 0.220 | ||||
| 16/06/2026 | 0.024 | 14.170 | 0 | 88,000 | 0.220 | ||||
| 15/06/2026 | 0.022 | 14.260 | 0 | 88,000 | 0.220 | ||||
| 12/06/2026 | 0.018 | 14.700 | 0 | 88,000 | 0.220 | ||||
| 11/06/2026 | 0.021 | 14.520 | 0 | 88,000 | 0.220 | ||||
| 10/06/2026 | 0.019 | 14.890 | 32,000 | 88,000 | 0.220 | 32,000 | 0.019 | ||
| 09/06/2026 | 0.020 | 14.800 | 0 | 56,000 | 0.140 | ||||
| 08/06/2026 | 0.020 | 14.820 | 160,000 | 56,000 | 0.140 | 80,000 | 0.020 | ||
| 05/06/2026 | 0.018 | 15.210 | 48,000 | 136,000 | 0.340 | 48,000 | 0.018 | ||
| 04/06/2026 | 0.016 | 15.760 | 0 | 88,000 | 0.220 | ||||
| 03/06/2026 | 0.016 | 16.030 | 0 | 88,000 | 0.220 | ||||
| 02/06/2026 | 0.017 | 16.350 | 0 | 88,000 | 0.220 | ||||
| 01/06/2026 | 0.017 | 15.900 | 40,000 | 88,000 | 0.220 | 40,000 | 0.017 | ||
| 29/05/2026 | 0.020 | 15.330 | 0 | 48,000 | 0.120 | ||||
| 28/05/2026 | 0.030 | 14.900 | 0 | 48,000 | 0.120 | ||||
| 27/05/2026 | 0.027 | 15.040 | 40,000 | 48,000 | 0.120 | 40,000 | 0.027 | ||
| 26/05/2026 | 0.029 | 15.100 | 0 | 8,000 | 0.020 | ||||
| 22/05/2026 | 0.030 | 15.140 | 0 | 8,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
