17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.030 | 16.390 | 0 | 8,000 | 0.020 | ||||
| 06/05/2026 | 0.034 | 16.240 | 352,000 | 8,000 | 0.020 | 176,000 | 0.039 | 176,000 | 0.039 |
| 05/05/2026 | 0.042 | 15.920 | 176,000 | 8,000 | 0.020 | 88,000 | 0.049 | 88,000 | 0.049 |
| 04/05/2026 | 0.040 | 15.950 | 0 | 8,000 | 0.020 | ||||
| 30/04/2026 | 0.035 | 16.320 | 176,000 | 8,000 | 0.020 | 88,000 | 0.039 | 88,000 | 0.039 |
| 29/04/2026 | 0.036 | 16.340 | 296,000 | 8,000 | 0.020 | 208,000 | 0.040 | 88,000 | 0.038 |
| 28/04/2026 | 0.044 | 15.950 | 176,000 | 128,000 | 0.320 | 88,000 | 0.040 | 88,000 | 0.040 |
| 27/04/2026 | 0.035 | 16.430 | 0 | 128,000 | 0.320 | ||||
| 24/04/2026 | 0.040 | 16.400 | 1,880,000 | 128,000 | 0.320 | 880,000 | 0.043 | 1,000,000 | 0.042 |
| 23/04/2026 | 0.032 | 16.830 | 0 | 8,000 | 0.020 | ||||
| 22/04/2026 | 0.029 | 17.130 | 176,000 | 8,000 | 0.020 | 88,000 | 0.032 | 88,000 | 0.032 |
| 21/04/2026 | 0.027 | 17.300 | 0 | 8,000 | 0.020 | ||||
| 20/04/2026 | 0.026 | 17.370 | 0 | 8,000 | 0.020 | ||||
| 17/04/2026 | 0.026 | 17.550 | 100,000 | 8,000 | 0.020 | 100,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 17.560 | 120,000 | 108,000 | 0.270 | 20,000 | 0.028 | 100,000 | 0.027 |
| 15/04/2026 | 0.033 | 17.150 | 1,792,000 | 28,000 | 0.070 | 896,000 | 0.033 | 896,000 | 0.031 |
| 14/04/2026 | 0.037 | 17.040 | 0 | 28,000 | 0.070 | ||||
| 13/04/2026 | 0.037 | 17.060 | 0 | 28,000 | 0.070 | ||||
| 10/04/2026 | 0.037 | 17.210 | 1,204,000 | 28,000 | 0.070 | 600,000 | 0.035 | 604,000 | 0.034 |
| 09/04/2026 | 0.037 | 17.220 | 2,296,000 | 24,000 | 0.060 | 1,148,000 | 0.037 | 1,148,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
