17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.069 | 16.270 | 9,584,000 | 47.983 | 4,792,000 | 0.064 | 4,792,000 | 0.063 |
| 20/03/2026 | 0.061 | 16.630 | 6,512,000 | 47.564 | 3,256,000 | 0.068 | 3,256,000 | 0.068 |
| 19/03/2026 | 0.067 | 16.310 | 1,776,000 | 46.713 | 888,000 | 0.061 | 888,000 | 0.062 |
| 18/03/2026 | 0.058 | 16.810 | 2,072,000 | 47.509 | 1,036,000 | 0.060 | 1,036,000 | 0.060 |
| 17/03/2026 | 0.058 | 16.750 | 3,552,000 | 46.792 | 1,776,000 | 0.056 | 1,776,000 | 0.056 |
| 16/03/2026 | 0.060 | 16.700 | 3,256,000 | 46.925 | 1,628,000 | 0.056 | 1,628,000 | 0.056 |
| 13/03/2026 | 0.057 | 16.900 | 1,480,000 | 46.813 | 740,000 | 0.057 | 740,000 | 0.057 |
| 12/03/2026 | 0.051 | 17.230 | 2,304,000 | 46.845 | 1,268,000 | 0.052 | 1,036,000 | 0.052 |
| 11/03/2026 | 0.047 | 17.550 | 1,480,000 | 47.376 | 740,000 | 0.047 | 740,000 | 0.048 |
| 10/03/2026 | 0.053 | 17.270 | 2,072,000 | 47.610 | 1,036,000 | 0.055 | 1,036,000 | 0.054 |
| 09/03/2026 | 0.060 | 16.950 | 13,456,000 | 47.623 | 6,612,000 | 0.062 | 6,844,000 | 0.062 |
| 06/03/2026 | 0.047 | 17.700 | 1,480,000 | 47.500 | 740,000 | 0.051 | 740,000 | 0.050 |
| 05/03/2026 | 0.052 | 17.440 | 4,144,000 | 47.476 | 2,072,000 | 0.051 | 2,072,000 | 0.051 |
| 04/03/2026 | 0.056 | 17.270 | 2,552,000 | 47.586 | 1,516,000 | 0.056 | 1,036,000 | 0.055 |
| 03/03/2026 | 0.053 | 17.500 | 4,624,000 | 47.918 | 2,072,000 | 0.050 | 2,552,000 | 0.051 |
| 02/03/2026 | 0.053 | 17.500 | 3,848,000 | 47.727 | 1,924,000 | 0.052 | 1,924,000 | 0.052 |
| 27/02/2026 | 0.051 | 17.710 | 2,960,000 | 47.839 | 1,480,000 | 0.051 | 1,480,000 | 0.051 |
| 26/02/2026 | 0.051 | 17.690 | 0 | 47.519 | ||||
| 25/02/2026 | 0.045 | 17.920 | 0 | 46.478 | ||||
| 24/02/2026 | 0.045 | 18.100 | 636,000 | 47.474 | 636,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
