17633 石藥摩利六六購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 6.960 | 0 | 4,448,000 | 4.942 | ||||
| 27/05/2026 | 0.010 | 7.040 | 0 | 4,448,000 | 4.942 | ||||
| 26/05/2026 | 0.010 | 7.440 | 0 | 4,448,000 | 4.942 | ||||
| 22/05/2026 | 0.010 | 7.690 | 600,000 | 4,448,000 | 4.942 | 600,000 | 0.011 | ||
| 21/05/2026 | 0.010 | 7.340 | 0 | 5,048,000 | 5.609 | ||||
| 20/05/2026 | 0.010 | 7.390 | 0 | 5,048,000 | 5.609 | ||||
| 19/05/2026 | 0.010 | 7.450 | 0 | 5,048,000 | 5.609 | ||||
| 18/05/2026 | 0.010 | 7.580 | 0 | 5,048,000 | 5.609 | ||||
| 15/05/2026 | 0.010 | 7.780 | 0 | 5,048,000 | 5.609 | ||||
| 14/05/2026 | 0.010 | 7.960 | 0 | 5,048,000 | 5.609 | ||||
| 13/05/2026 | 0.010 | 8.050 | 350,000 | 5,048,000 | 5.609 | 350,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 8.110 | 0 | 5,398,000 | 5.998 | ||||
| 11/05/2026 | 0.010 | 8.200 | 0 | 5,398,000 | 5.998 | ||||
| 08/05/2026 | 0.010 | 8.200 | 0 | 5,398,000 | 5.998 | ||||
| 07/05/2026 | 0.010 | 8.260 | 0 | 5,398,000 | 5.998 | ||||
| 06/05/2026 | 0.010 | 8.240 | 100,000 | 5,398,000 | 5.998 | ||||
| 05/05/2026 | 0.011 | 8.400 | 0 | 5,398,000 | 5.998 | ||||
| 04/05/2026 | 0.012 | 8.480 | 200,000 | 5,398,000 | 5.998 | ||||
| 30/04/2026 | 0.012 | 8.410 | 108,000 | 5,398,000 | 5.998 | 108,000 | 0.010 | ||
| 29/04/2026 | 0.012 | 8.360 | 108,000 | 5,506,000 | 6.118 | 108,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
