17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.295 | 49.280 | 1,000 | 563,000 | 0.563 | ||||
| 14/05/2026 | 0.295 | 49.960 | 0 | 563,000 | 0.563 | ||||
| 13/05/2026 | 0.265 | 48.320 | 50,500 | 563,000 | 0.563 | 50,500 | 0.260 | ||
| 12/05/2026 | 0.245 | 47.480 | 100,000 | 613,500 | 0.613 | 60,000 | 0.253 | ||
| 11/05/2026 | 0.241 | 46.840 | 0 | 673,500 | 0.674 | ||||
| 08/05/2026 | 0.239 | 46.740 | 0 | 673,500 | 0.674 | ||||
| 07/05/2026 | 0.239 | 47.240 | 0 | 673,500 | 0.674 | ||||
| 06/05/2026 | 0.225 | 46.040 | 0 | 673,500 | 0.674 | ||||
| 05/05/2026 | 0.265 | 47.720 | 0 | 673,500 | 0.674 | ||||
| 04/05/2026 | 0.275 | 48.040 | 0 | 673,500 | 0.674 | ||||
| 30/04/2026 | 0.300 | 49.200 | 0 | 673,500 | 0.674 | ||||
| 29/04/2026 | 0.345 | 52.500 | 6,500 | 673,500 | 0.674 | 6,500 | 0.345 | ||
| 28/04/2026 | 0.280 | 48.280 | 0 | 680,000 | 0.680 | ||||
| 27/04/2026 | 0.300 | 50.150 | 0 | 680,000 | 0.680 | ||||
| 24/04/2026 | 0.300 | 49.180 | 0 | 680,000 | 0.680 | ||||
| 23/04/2026 | 0.330 | 50.900 | 0 | 680,000 | 0.680 | ||||
| 22/04/2026 | 0.340 | 51.350 | 0 | 680,000 | 0.680 | ||||
| 21/04/2026 | 0.365 | 52.650 | 0 | 680,000 | 0.680 | ||||
| 20/04/2026 | 0.380 | 53.250 | 0 | 680,000 | 0.680 | ||||
| 17/04/2026 | 0.400 | 54.500 | 0 | 680,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
