16771 網易麥銀六六購Ａ (認購證)
按盤價 
0.108 +0.008 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.100 | 222.600 | 940,000 | 110,000 | 0.275 | 470,000 | 0.100 | 470,000 | 0.099 |
| 02/01/2026 | 0.103 | 228.800 | 500,000 | 110,000 | 0.275 | 500,000 | 0.100 | ||
| 31/12/2025 | 0.074 | 214.600 | 50,000 | 610,000 | 1.525 | 50,000 | 0.074 | ||
| 30/12/2025 | 0.091 | 221.800 | 810,000 | 560,000 | 1.400 | 440,000 | 0.085 | 370,000 | 0.084 |
| 29/12/2025 | 0.076 | 216.200 | 1,160,000 | 630,000 | 1.575 | 580,000 | 0.080 | 580,000 | 0.079 |
| 24/12/2025 | 0.070 | 213.200 | 520,000 | 630,000 | 1.575 | 260,000 | 0.072 | 260,000 | 0.073 |
| 23/12/2025 | 0.076 | 212.800 | 910,000 | 630,000 | 1.575 | 460,000 | 0.079 | 450,000 | 0.079 |
| 22/12/2025 | 0.080 | 214.200 | 590,000 | 640,000 | 1.600 | 300,000 | 0.078 | 290,000 | 0.077 |
| 19/12/2025 | 0.086 | 214.400 | 980,000 | 650,000 | 1.625 | 510,000 | 0.083 | 470,000 | 0.083 |
| 18/12/2025 | 0.079 | 211.600 | 1,070,000 | 690,000 | 1.725 | 530,000 | 0.073 | 540,000 | 0.073 |
| 17/12/2025 | 0.080 | 210.200 | 940,000 | 680,000 | 1.700 | 480,000 | 0.081 | 460,000 | 0.081 |
| 16/12/2025 | 0.084 | 211.000 | 40,000 | 700,000 | 1.750 | 20,000 | 0.086 | 20,000 | 0.086 |
| 15/12/2025 | 0.089 | 216.600 | 100,000 | 700,000 | 1.750 | 100,000 | 0.092 | ||
| 12/12/2025 | 0.091 | 218.400 | 140,000 | 800,000 | 2.000 | 110,000 | 0.086 | 30,000 | 0.079 |
| 11/12/2025 | 0.072 | 209.600 | 140,000 | 880,000 | 2.200 | 140,000 | 0.073 | ||
| 10/12/2025 | 0.074 | 210.800 | 100,000 | 1,020,000 | 2.550 | 20,000 | 0.068 | 80,000 | 0.070 |
| 09/12/2025 | 0.070 | 212.600 | 0 | 960,000 | 2.400 | ||||
| 08/12/2025 | 0.080 | 216.800 | 20,000 | 960,000 | 2.400 | 10,000 | 0.080 | 10,000 | 0.080 |
| 05/12/2025 | 0.086 | 218.000 | 440,000 | 960,000 | 2.400 | 320,000 | 0.086 | 120,000 | 0.084 |
| 04/12/2025 | 0.084 | 217.200 | 220,000 | 1,160,000 | 2.900 | 70,000 | 0.084 | 150,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
