15123 創科中銀六十購Ａ (認購證)
按盤價 
0.106 +0.005 (+4.950%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.101 | 113.700 | 3,260,000 | 285,000 | 0.407 | 1,630,000 | 0.099 | 1,630,000 | 0.095 |
| 08/04/2026 | 0.093 | 112.200 | 26,345,000 | 285,000 | 0.407 | 13,120,000 | 0.100 | 13,120,000 | 0.100 |
| 02/04/2026 | 0.066 | 104.900 | 330,000 | 285,000 | 0.407 | 165,000 | 0.066 | 165,000 | 0.066 |
| 01/04/2026 | 0.077 | 107.600 | 1,915,000 | 285,000 | 0.407 | 980,000 | 0.071 | 935,000 | 0.068 |
| 31/03/2026 | 0.058 | 102.100 | 1,280,000 | 330,000 | 0.471 | 640,000 | 0.060 | 640,000 | 0.061 |
| 30/03/2026 | 0.059 | 102.400 | 705,000 | 330,000 | 0.471 | 395,000 | 0.058 | 310,000 | 0.057 |
| 27/03/2026 | 0.069 | 105.500 | 4,250,000 | 415,000 | 0.593 | 2,045,000 | 0.070 | 2,150,000 | 0.071 |
| 26/03/2026 | 0.078 | 106.900 | 1,000,000 | 310,000 | 0.443 | 500,000 | 0.078 | 500,000 | 0.085 |
| 25/03/2026 | 0.092 | 110.400 | 2,200,000 | 310,000 | 0.443 | 1,100,000 | 0.092 | 1,100,000 | 0.093 |
| 24/03/2026 | 0.073 | 105.600 | 0 | 310,000 | 0.443 | ||||
| 23/03/2026 | 0.065 | 102.600 | 0 | 310,000 | 0.443 | ||||
| 20/03/2026 | 0.083 | 107.200 | 0 | 310,000 | 0.443 | ||||
| 19/03/2026 | 0.083 | 107.100 | 60,000 | 310,000 | 0.443 | 50,000 | 0.085 | 10,000 | 0.093 |
| 18/03/2026 | 0.103 | 111.400 | 0 | 350,000 | 0.500 | ||||
| 17/03/2026 | 0.103 | 110.900 | 0 | 350,000 | 0.500 | ||||
| 16/03/2026 | 0.103 | 111.300 | 0 | 350,000 | 0.500 | ||||
| 13/03/2026 | 0.110 | 112.700 | 10,000 | 350,000 | 0.500 | 10,000 | 0.110 | ||
| 12/03/2026 | 0.121 | 115.300 | 19,280,000 | 340,000 | 0.486 | 9,640,000 | 0.123 | 9,640,000 | 0.123 |
| 11/03/2026 | 0.140 | 117.800 | 26,030,000 | 340,000 | 0.486 | 13,015,000 | 0.146 | 13,015,000 | 0.146 |
| 10/03/2026 | 0.139 | 117.400 | 2,200,000 | 340,000 | 0.486 | 1,100,000 | 0.139 | 1,100,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
