15123 創科中銀六十購Ａ (認購證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.092 | 114.000 | 12,990,000 | 41.223 | 6,490,000 | 0.091 | 6,500,000 | 0.091 |
| 27/05/2026 | 0.104 | 116.100 | 0 | 41.590 | ||||
| 26/05/2026 | 0.111 | 116.800 | 15,000 | 42.586 | 15,000 | 0.115 | ||
| 22/05/2026 | 0.124 | 118.800 | 100,000 | 42.662 | 100,000 | 0.125 | ||
| 21/05/2026 | 0.115 | 117.000 | 150,000 | 42.783 | 50,000 | 0.117 | 100,000 | 0.117 |
| 20/05/2026 | 0.107 | 117.000 | 14,770,000 | 39.801 | 7,270,000 | 0.105 | 7,320,000 | 0.105 |
| 19/05/2026 | 0.120 | 117.700 | 7,380,000 | 42.839 | 3,690,000 | 0.117 | 3,690,000 | 0.117 |
| 18/05/2026 | 0.123 | 118.200 | 0 | 42.765 | ||||
| 15/05/2026 | 0.122 | 118.000 | 0 | 42.313 | ||||
| 14/05/2026 | 0.136 | 120.200 | 25,000 | 45.275 | 25,000 | 0.143 | ||
| 13/05/2026 | 0.153 | 123.180 | 0 | 42.299 | ||||
| 12/05/2026 | 0.153 | 123.180 | 320,000 | 42.279 | 160,000 | 0.151 | 160,000 | 0.152 |
| 11/05/2026 | 0.137 | 120.580 | 1,945,000 | 41.956 | 960,000 | 0.141 | 985,000 | 0.142 |
| 08/05/2026 | 0.150 | 121.880 | 1,320,000 | 43.279 | 910,000 | 0.137 | 410,000 | 0.143 |
| 07/05/2026 | 0.169 | 124.980 | 3,500,000 | 43.104 | 1,415,000 | 0.146 | 1,815,000 | 0.149 |
| 06/05/2026 | 0.090 | 113.180 | 0 | 38.616 | ||||
| 05/05/2026 | 0.075 | 109.380 | 20,000 | 39.304 | 20,000 | 0.075 | ||
| 04/05/2026 | 0.094 | 113.480 | 0 | 39.276 | ||||
| 30/04/2026 | 0.080 | 110.580 | 0 | 38.556 | ||||
| 29/04/2026 | 0.080 | 110.080 | 0 | 39.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
