15102 華虹星展六四購Ａ (認購證)
按盤價 
0.040 +0.014 (+53.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.026 | 74.300 | 6,850,000 | 7,090,000 | 10.129 | 4,010,000 | 0.030 | 2,840,000 | 0.029 |
| 30/12/2025 | 0.029 | 75.250 | 7,820,000 | 8,260,000 | 11.800 | 4,730,000 | 0.030 | 2,880,000 | 0.028 |
| 29/12/2025 | 0.026 | 72.450 | 145,770,000 | 10,110,000 | 14.443 | 73,180,000 | 0.024 | 72,530,000 | 0.024 |
| 24/12/2025 | 0.025 | 71.450 | 3,600,000 | 10,760,000 | 15.371 | 2,320,000 | 0.026 | 1,180,000 | 0.028 |
| 23/12/2025 | 0.024 | 70.300 | 5,390,000 | 11,900,000 | 17.000 | 2,610,000 | 0.026 | 2,410,000 | 0.026 |
| 22/12/2025 | 0.025 | 71.250 | 185,200,000 | 12,100,000 | 17.286 | 91,970,000 | 0.023 | 93,130,000 | 0.023 |
| 19/12/2025 | 0.021 | 67.750 | 1,260,000 | 10,940,000 | 15.629 | 240,000 | 0.021 | 1,020,000 | 0.021 |
| 18/12/2025 | 0.020 | 67.250 | 5,260,000 | 10,160,000 | 14.514 | 2,910,000 | 0.021 | 2,350,000 | 0.021 |
| 17/12/2025 | 0.023 | 68.200 | 3,570,000 | 10,720,000 | 15.314 | 2,030,000 | 0.021 | 1,370,000 | 0.022 |
| 16/12/2025 | 0.020 | 66.300 | 2,270,000 | 11,380,000 | 16.257 | 1,100,000 | 0.020 | 1,170,000 | 0.019 |
| 15/12/2025 | 0.023 | 67.300 | 169,320,000 | 11,310,000 | 16.157 | 84,530,000 | 0.025 | 84,790,000 | 0.025 |
| 12/12/2025 | 0.032 | 71.900 | 187,190,000 | 11,050,000 | 15.786 | 92,360,000 | 0.027 | 94,100,000 | 0.028 |
| 11/12/2025 | 0.034 | 72.400 | 130,080,000 | 9,310,000 | 13.300 | 63,520,000 | 0.046 | 66,560,000 | 0.046 |
| 10/12/2025 | 0.046 | 76.050 | 104,100,000 | 6,270,000 | 8.957 | 51,770,000 | 0.041 | 52,130,000 | 0.041 |
| 09/12/2025 | 0.046 | 75.150 | 112,220,000 | 5,910,000 | 8.443 | 55,360,000 | 0.053 | 56,730,000 | 0.053 |
| 08/12/2025 | 0.058 | 79.450 | 93,970,000 | 4,540,000 | 6.486 | 48,080,000 | 0.059 | 45,270,000 | 0.060 |
| 05/12/2025 | 0.051 | 76.050 | 146,410,000 | 7,350,000 | 10.500 | 72,690,000 | 0.046 | 73,400,000 | 0.046 |
| 04/12/2025 | 0.053 | 76.250 | 108,890,000 | 6,640,000 | 9.486 | 54,330,000 | 0.047 | 53,960,000 | 0.047 |
| 03/12/2025 | 0.047 | 73.950 | 82,880,000 | 7,010,000 | 10.014 | 41,690,000 | 0.043 | 41,110,000 | 0.043 |
| 02/12/2025 | 0.045 | 72.800 | 87,280,000 | 7,590,000 | 10.843 | 42,420,000 | 0.049 | 44,100,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
