15102 華虹星展六四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.012 | 87.800 | 3,040,000 | 73.640 | 1,250,000 | 0.013 | 1,150,000 | 0.019 |
| 02/03/2026 | 0.024 | 92.950 | 2,960,000 | 77.259 | 2,470,000 | 0.028 | 430,000 | 0.026 |
| 27/02/2026 | 0.037 | 96.750 | 700,000 | 78.228 | 130,000 | 0.036 | 560,000 | 0.037 |
| 26/02/2026 | 0.044 | 97.850 | 61,550,000 | 80.724 | 30,460,000 | 0.044 | 30,970,000 | 0.044 |
| 25/02/2026 | 0.061 | 102.800 | 1,910,000 | 80.145 | 790,000 | 0.063 | 790,000 | 0.064 |
| 24/02/2026 | 0.058 | 101.400 | 125,120,000 | 80.732 | 60,680,000 | 0.041 | 63,360,000 | 0.042 |
| 23/02/2026 | 0.049 | 98.400 | 1,100,000 | 80.623 | 880,000 | 0.048 | 180,000 | 0.050 |
| 20/02/2026 | 0.039 | 94.150 | 14,690,000 | 80.055 | 13,030,000 | 0.047 | 1,610,000 | 0.043 |
| 16/02/2026 | 0.062 | 99.900 | 22,720,000 | 80.689 | 9,720,000 | 0.051 | 12,840,000 | 0.061 |
| 13/02/2026 | 0.062 | 98.750 | 96,800,000 | 81.239 | 42,810,000 | 0.064 | 53,120,000 | 0.066 |
| 12/02/2026 | 0.066 | 99.550 | 102,320,000 | 81.283 | 50,610,000 | 0.071 | 51,640,000 | 0.071 |
| 11/02/2026 | 0.064 | 99.600 | 121,230,000 | 79.049 | 60,140,000 | 0.072 | 60,390,000 | 0.072 |
| 10/02/2026 | 0.075 | 101.300 | 146,190,000 | 81.443 | 72,470,000 | 0.085 | 73,430,000 | 0.084 |
| 09/02/2026 | 0.083 | 102.500 | 133,980,000 | 82.780 | 65,600,000 | 0.093 | 68,310,000 | 0.093 |
| 06/02/2026 | 0.074 | 99.250 | 4,300,000 | 83.061 | 2,170,000 | 0.071 | 2,130,000 | 0.069 |
| 05/02/2026 | 0.077 | 99.600 | 53,310,000 | 83.442 | 26,260,000 | 0.070 | 26,640,000 | 0.070 |
| 04/02/2026 | 0.089 | 102.400 | 1,190,000 | 83.235 | 610,000 | 0.092 | 540,000 | 0.092 |
| 03/02/2026 | 0.111 | 107.700 | 2,780,000 | 81.617 | 1,910,000 | 0.109 | 800,000 | 0.100 |
| 02/02/2026 | 0.093 | 103.400 | 100,840,000 | 81.761 | 49,700,000 | 0.110 | 51,100,000 | 0.109 |
| 30/01/2026 | 0.163 | 116.500 | 240,000 | 82.281 | 120,000 | 0.152 | 120,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
