14426 江銅法巴六四購Ａ (認購證)
按盤價 
0.213 +0.049 (+29.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.213 | 42.880 | 410,000 | ||||||
| 30/12/2025 | 0.164 | 40.700 | 490,000 | 460,000 | 0.657 | 450,000 | 0.151 | 40,000 | 0.129 |
| 29/12/2025 | 0.148 | 39.660 | 1,220,000 | 870,000 | 1.243 | 870,000 | 0.158 | 320,000 | 0.152 |
| 24/12/2025 | 0.102 | 37.240 | 190,000 | 1,420,000 | 2.029 | 40,000 | 0.103 | 150,000 | 0.104 |
| 23/12/2025 | 0.099 | 37.000 | 370,000 | 1,310,000 | 1.871 | 170,000 | 0.105 | 200,000 | 0.106 |
| 22/12/2025 | 0.125 | 37.980 | 210,000 | 1,280,000 | 1.829 | 210,000 | 0.125 | ||
| 19/12/2025 | 0.100 | 36.220 | 4,660,000 | 1,490,000 | 2.129 | 2,480,000 | 0.082 | 1,960,000 | 0.078 |
| 18/12/2025 | 0.081 | 35.200 | 730,000 | 2,010,000 | 2.871 | 100,000 | 0.081 | 630,000 | 0.083 |
| 17/12/2025 | 0.090 | 35.180 | 700,000 | 1,480,000 | 2.114 | 330,000 | 0.090 | 230,000 | 0.085 |
| 16/12/2025 | 0.076 | 33.880 | 2,040,000 | 1,580,000 | 2.257 | 1,150,000 | 0.080 | 890,000 | 0.078 |
| 15/12/2025 | 0.090 | 34.660 | 140,000 | 1,840,000 | 2.629 | 10,000 | 0.093 | 130,000 | 0.088 |
| 12/12/2025 | 0.092 | 34.700 | 630,000 | 1,720,000 | 2.457 | 560,000 | 0.088 | 70,000 | 0.090 |
| 11/12/2025 | 0.075 | 33.420 | 3,440,000 | 2,210,000 | 3.157 | 1,710,000 | 0.075 | 1,730,000 | 0.075 |
| 10/12/2025 | 0.081 | 33.980 | 16,980,000 | 2,190,000 | 3.129 | 8,320,000 | 0.079 | 8,500,000 | 0.079 |
| 09/12/2025 | 0.077 | 33.580 | 38,570,000 | 2,010,000 | 2.871 | 18,900,000 | 0.083 | 19,670,000 | 0.083 |
| 08/12/2025 | 0.113 | 35.920 | 250,000 | 1,240,000 | 1.771 | 220,000 | 0.107 | 30,000 | 0.110 |
| 05/12/2025 | 0.120 | 36.100 | 10,160,000 | 1,430,000 | 2.043 | 5,280,000 | 0.115 | 4,750,000 | 0.115 |
| 04/12/2025 | 0.088 | 34.020 | 23,880,000 | 1,960,000 | 2.800 | 11,950,000 | 0.096 | 11,860,000 | 0.096 |
| 03/12/2025 | 0.080 | 33.660 | 10,020,000 | 2,050,000 | 2.929 | 4,900,000 | 0.071 | 5,120,000 | 0.070 |
| 02/12/2025 | 0.072 | 33.300 | 6,010,000 | 1,830,000 | 2.614 | 3,010,000 | 0.071 | 3,000,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
