| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 34.800 | 0 | 210.748 | ||||
| 01/04/2026 | 0.010 | 35.840 | 0 | 185.708 | ||||
| 31/03/2026 | 0.010 | 34.100 | 0 | 188.535 | ||||
| 30/03/2026 | 0.010 | 35.540 | 0 | 166.120 | ||||
| 27/03/2026 | 0.010 | 35.860 | 0 | 141.644 | ||||
| 26/03/2026 | 0.010 | 36.420 | 0 | 132.445 | ||||
| 25/03/2026 | 0.010 | 37.160 | 0 | 123.063 | ||||
| 24/03/2026 | 0.010 | 35.400 | 0 | 129.467 | ||||
| 23/03/2026 | 0.010 | 34.180 | 0 | 132.734 | ||||
| 20/03/2026 | 0.010 | 36.120 | 0 | 111.094 | ||||
| 19/03/2026 | 0.010 | 36.640 | 0 | 105.569 | ||||
| 18/03/2026 | 0.010 | 38.660 | 0 | 93.071 | ||||
| 17/03/2026 | 0.010 | 38.100 | 0 | 93.569 | ||||
| 16/03/2026 | 0.010 | 38.540 | 0 | 89.464 | ||||
| 13/03/2026 | 0.026 | 40.080 | 0 | 92.403 | ||||
| 12/03/2026 | 0.026 | 40.680 | 0 | 87.853 | ||||
| 11/03/2026 | 0.026 | 40.460 | 10,000 | 87.269 | ||||
| 10/03/2026 | 0.025 | 40.700 | 40,000 | 83.959 | ||||
| 09/03/2026 | 0.016 | 39.700 | 0 | 79.846 | ||||
| 06/03/2026 | 0.016 | 40.940 | 0 | 71.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF