13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.184 +0.029 (+18.710%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.155 | 142.600 | 5,440,000 | 18,670,000 | 26.671 | 2,235,000 | 0.161 | 1,395,000 | 0.148 |
| 07/01/2026 | 0.185 | 145.900 | 4,985,000 | 19,510,000 | 27.871 | 1,985,000 | 0.178 | ||
| 06/01/2026 | 0.236 | 150.800 | 1,350,000 | 17,525,000 | 25.036 | ||||
| 05/01/2026 | 0.250 | 152.800 | 3,080,000 | 17,525,000 | 25.036 | 1,340,000 | 0.251 | ||
| 02/01/2026 | 0.211 | 149.000 | 920,000 | 16,185,000 | 23.121 | 130,000 | 0.189 | ||
| 31/12/2025 | 0.159 | 142.800 | 2,180,000 | 16,055,000 | 22.936 | 30,000 | 0.159 | ||
| 30/12/2025 | 0.176 | 144.500 | 1,740,000 | 16,025,000 | 22.893 | ||||
| 29/12/2025 | 0.168 | 143.300 | 1,710,000 | 16,025,000 | 22.893 | ||||
| 24/12/2025 | 0.193 | 146.000 | 660,000 | 16,025,000 | 22.893 | 120,000 | 0.198 | ||
| 23/12/2025 | 0.207 | 147.200 | 0 | 16,145,000 | 23.064 | ||||
| 22/12/2025 | 0.203 | 146.400 | 60,000 | 16,145,000 | 23.064 | 10,000 | 0.210 | ||
| 19/12/2025 | 0.204 | 145.300 | 960,000 | 16,135,000 | 23.050 | 450,000 | 0.203 | ||
| 18/12/2025 | 0.184 | 144.100 | 465,000 | 15,685,000 | 22.407 | ||||
| 17/12/2025 | 0.206 | 146.000 | 990,000 | 15,685,000 | 22.407 | 175,000 | 0.200 | ||
| 16/12/2025 | 0.187 | 144.200 | 1,745,000 | 15,860,000 | 22.657 | 545,000 | 0.191 | 135,000 | 0.173 |
| 15/12/2025 | 0.237 | 148.600 | 55,000 | 16,270,000 | 23.243 | ||||
| 12/12/2025 | 0.280 | 154.100 | 5,000 | 16,270,000 | 23.243 | ||||
| 11/12/2025 | 0.275 | 150.600 | 10,000 | 16,270,000 | 23.243 | ||||
| 10/12/2025 | 0.285 | 153.200 | 180,000 | 16,270,000 | 23.243 | ||||
| 09/12/2025 | 0.265 | 150.900 | 10,000 | 16,270,000 | 23.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
