13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.128 | 148.300 | 245,000 | 42.642 | ||||
| 24/02/2026 | 0.133 | 148.000 | 165,000 | 44.220 | ||||
| 23/02/2026 | 0.180 | 152.200 | 205,000 | 44.165 | ||||
| 20/02/2026 | 0.137 | 147.100 | 535,000 | 44.985 | 295,000 | 0.146 | ||
| 16/02/2026 | 0.228 | 154.700 | 3,805,000 | 44.461 | 3,000,000 | 0.192 | ||
| 13/02/2026 | 0.235 | 155.400 | 1,000,000 | 42.285 | 1,000,000 | 0.227 | ||
| 12/02/2026 | 0.280 | 158.600 | 0 | 42.513 | ||||
| 11/02/2026 | 0.305 | 160.100 | 370,000 | 43.091 | ||||
| 10/02/2026 | 0.315 | 160.500 | 150,000 | 43.729 | ||||
| 09/02/2026 | 0.285 | 157.900 | 3,290,000 | 44.597 | ||||
| 06/02/2026 | 0.244 | 155.000 | 670,000 | 42.212 | ||||
| 05/02/2026 | 0.305 | 159.600 | 80,000 | 41.918 | ||||
| 04/02/2026 | 0.310 | 159.500 | 350,000 | 42.993 | ||||
| 03/02/2026 | 0.330 | 161.000 | 360,000 | 42.292 | ||||
| 02/02/2026 | 0.360 | 163.300 | 450,000 | 41.059 | ||||
| 30/01/2026 | 0.465 | 169.200 | 0 | 43.493 | ||||
| 29/01/2026 | 0.530 | 173.300 | 635,000 | 42.602 | ||||
| 28/01/2026 | 0.530 | 173.500 | 340,000 | 41.196 | ||||
| 27/01/2026 | 0.470 | 169.900 | 80,000 | 40.559 | ||||
| 26/01/2026 | 0.405 | 165.200 | 230,000 | 42.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
