13520 阿里中銀六三購Ａ (認購證)
按盤價 
0.184 +0.029 (+18.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.155 | 142.600 | 5,440,000 | 40.369 | 2,235,000 | 0.161 | 1,395,000 | 0.148 |
| 07/01/2026 | 0.185 | 145.900 | 4,985,000 | 39.995 | 1,985,000 | 0.178 | ||
| 06/01/2026 | 0.236 | 150.800 | 1,350,000 | 39.738 | ||||
| 05/01/2026 | 0.250 | 152.800 | 3,080,000 | 37.880 | 1,340,000 | 0.251 | ||
| 02/01/2026 | 0.211 | 149.000 | 920,000 | 37.753 | 130,000 | 0.189 | ||
| 31/12/2025 | 0.159 | 142.800 | 2,180,000 | 38.773 | 30,000 | 0.159 | ||
| 30/12/2025 | 0.176 | 144.500 | 1,740,000 | 38.749 | ||||
| 29/12/2025 | 0.168 | 143.300 | 1,710,000 | 39.063 | ||||
| 24/12/2025 | 0.193 | 146.000 | 660,000 | 37.822 | 120,000 | 0.198 | ||
| 23/12/2025 | 0.207 | 147.200 | 0 | 37.874 | ||||
| 22/12/2025 | 0.203 | 146.400 | 60,000 | 38.346 | 10,000 | 0.210 | ||
| 19/12/2025 | 0.204 | 145.300 | 960,000 | 39.690 | 450,000 | 0.203 | ||
| 18/12/2025 | 0.184 | 144.100 | 465,000 | 38.057 | ||||
| 17/12/2025 | 0.206 | 146.000 | 990,000 | 38.444 | 175,000 | 0.200 | ||
| 16/12/2025 | 0.187 | 144.200 | 1,745,000 | 37.963 | 545,000 | 0.191 | 135,000 | 0.173 |
| 15/12/2025 | 0.237 | 148.600 | 55,000 | 38.669 | ||||
| 12/12/2025 | 0.280 | 154.100 | 5,000 | 34.930 | ||||
| 11/12/2025 | 0.275 | 150.600 | 10,000 | 40.385 | ||||
| 10/12/2025 | 0.285 | 153.200 | 180,000 | 37.040 | ||||
| 09/12/2025 | 0.265 | 150.900 | 10,000 | 37.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
