13043 中芯法興六八購Ａ (認購證)
按盤價 
0.037 -0.019 (-33.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.056 | 88.250 | 233,505,000 | 38,190,000 | 9.548 | 111,295,000 | 0.057 | 107,550,000 | 0.058 |
| 27/05/2026 | 0.046 | 85.200 | 382,475,000 | 41,935,000 | 10.484 | 171,020,000 | 0.045 | 196,720,000 | 0.045 |
| 26/05/2026 | 0.040 | 84.400 | 187,535,000 | 16,235,000 | 4.059 | 86,980,000 | 0.046 | 97,105,000 | 0.046 |
| 22/05/2026 | 0.027 | 79.850 | 2,430,000 | 6,110,000 | 1.528 | 25,000 | 0.027 | 2,405,000 | 0.026 |
| 21/05/2026 | 0.017 | 74.200 | 540,000 | 3,730,000 | 0.932 | 340,000 | 0.024 | 200,000 | 0.024 |
| 20/05/2026 | 0.019 | 75.150 | 510,000 | 3,870,000 | 0.967 | 510,000 | 0.018 | ||
| 19/05/2026 | 0.013 | 68.500 | 0 | 4,380,000 | 1.095 | ||||
| 18/05/2026 | 0.013 | 68.700 | 135,000 | 4,380,000 | 1.095 | 135,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 71.150 | 435,000 | 4,245,000 | 1.061 | 200,000 | 0.015 | 235,000 | 0.018 |
| 14/05/2026 | 0.015 | 71.500 | 2,425,000 | 4,210,000 | 1.052 | 2,425,000 | 0.016 | ||
| 13/05/2026 | 0.020 | 74.150 | 655,000 | 6,635,000 | 1.659 | 500,000 | 0.020 | 155,000 | 0.020 |
| 12/05/2026 | 0.024 | 76.600 | 400,000 | 6,980,000 | 1.745 | 400,000 | 0.024 | ||
| 11/05/2026 | 0.025 | 76.600 | 900,000 | 6,580,000 | 1.645 | 500,000 | 0.025 | 400,000 | 0.025 |
| 08/05/2026 | 0.020 | 73.350 | 50,000 | 6,680,000 | 1.670 | 50,000 | 0.020 | ||
| 07/05/2026 | 0.025 | 76.750 | 2,460,000 | 6,630,000 | 1.658 | 570,000 | 0.025 | 1,810,000 | 0.026 |
| 06/05/2026 | 0.022 | 74.850 | 1,630,000 | 5,390,000 | 1.348 | 75,000 | 0.027 | 1,555,000 | 0.025 |
| 05/05/2026 | 0.017 | 70.800 | 10,000 | 3,910,000 | 0.978 | 10,000 | 0.018 | ||
| 04/05/2026 | 0.020 | 72.150 | 50,000 | 3,900,000 | 0.975 | 50,000 | 0.024 | ||
| 30/04/2026 | 0.017 | 70.900 | 310,000 | 3,850,000 | 0.962 | 150,000 | 0.017 | 160,000 | 0.014 |
| 29/04/2026 | 0.011 | 65.800 | 10,000 | 3,840,000 | 0.960 | 10,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
