| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.023 | 600,000 | 1,420,000 | 0.710 | 300,000 | 0.023 | 300,000 | 0.020 | |
| 30/07/2026 | 0.036 | 0 | 1,420,000 | 0.710 | |||||
| 29/07/2026 | 0.033 | 20,000 | 1,420,000 | 0.710 | 20,000 | 0.033 | |||
| 28/07/2026 | 0.034 | 100,000 | 1,440,000 | 0.720 | 100,000 | 0.034 | |||
| 27/07/2026 | 0.023 | 0 | 1,540,000 | 0.770 | |||||
| 24/07/2026 | 0.026 | 160,000 | 1,540,000 | 0.770 | 160,000 | 0.027 | |||
| 23/07/2026 | 0.021 | 0 | 1,700,000 | 0.850 | |||||
| 22/07/2026 | 0.021 | 0 | 1,700,000 | 0.850 | |||||
| 21/07/2026 | 0.021 | 0 | 1,700,000 | 0.850 | |||||
| 20/07/2026 | 0.026 | 0 | 1,700,000 | 0.850 | |||||
| 17/07/2026 | 0.031 | 3,830,000 | 1,700,000 | 0.850 | 3,830,000 | 0.034 | |||
| 16/07/2026 | 0.022 | 0 | 5,530,000 | 2.770 | |||||
| 15/07/2026 | 0.019 | 0 | 5,530,000 | 2.770 | |||||
| 14/07/2026 | 0.024 | 0 | 5,530,000 | 2.770 | |||||
| 13/07/2026 | 0.024 | 0 | 5,530,000 | 2.770 | |||||
| 10/07/2026 | 0.024 | 0 | 5,530,000 | 2.770 | |||||
| 09/07/2026 | 0.027 | 200,000 | 5,530,000 | 2.770 | 200,000 | 0.027 | |||
| 08/07/2026 | 0.030 | 100,000 | 5,730,000 | 2.860 | 100,000 | 0.026 | |||
| 07/07/2026 | 0.026 | 0 | 5,830,000 | 2.920 | |||||
| 06/07/2026 | 0.024 | 0 | 5,830,000 | 2.920 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF