| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.023 | 600,000 | 54.352 | 300,000 | 0.023 | 300,000 | 0.020 | |
| 30/07/2026 | 0.036 | 0 | 54.375 | |||||
| 29/07/2026 | 0.033 | 20,000 | 51.251 | 20,000 | 0.033 | |||
| 28/07/2026 | 0.034 | 100,000 | 53.644 | 100,000 | 0.034 | |||
| 27/07/2026 | 0.023 | 0 | 53.564 | |||||
| 24/07/2026 | 0.026 | 160,000 | 52.905 | 160,000 | 0.027 | |||
| 23/07/2026 | 0.021 | 0 | 53.398 | |||||
| 22/07/2026 | 0.021 | 0 | 52.250 | |||||
| 21/07/2026 | 0.021 | 0 | 51.934 | |||||
| 20/07/2026 | 0.026 | 0 | 49.763 | |||||
| 17/07/2026 | 0.031 | 3,830,000 | 50.822 | 3,830,000 | 0.034 | |||
| 16/07/2026 | 0.022 | 0 | 51.369 | |||||
| 15/07/2026 | 0.019 | 0 | 52.716 | |||||
| 14/07/2026 | 0.024 | 0 | 53.314 | |||||
| 13/07/2026 | 0.024 | 0 | 51.884 | |||||
| 10/07/2026 | 0.024 | 0 | 53.098 | |||||
| 09/07/2026 | 0.027 | 200,000 | 52.753 | 200,000 | 0.027 | |||
| 08/07/2026 | 0.030 | 100,000 | 52.054 | 100,000 | 0.026 | |||
| 07/07/2026 | 0.026 | 0 | 52.362 | |||||
| 06/07/2026 | 0.024 | 0 | 53.455 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF