69756 小鵬摩通六八牛Ａ
按盤價 
0.115 -0.023 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.138 | 66.350 | 3,460,000 | 1,080,000 | 0.133 | 1,430,000 | 0.134 | |
| 27/05/2026 | 0.103 | 62.850 | 520,000 | 510,000 | 0.113 | 10,000 | 0.101 | |
| 26/05/2026 | 0.126 | 65.200 | 3,230,000 | 1,280,000 | 0.126 | 1,050,000 | 0.134 | |
| 22/05/2026 | 0.101 | 62.600 | 3,460,000 | 350,000 | 0.103 | 490,000 | 0.096 | |
| 21/05/2026 | 0.079 | 60.600 | 3,130,000 | 1,240,000 | 0.090 | 530,000 | 0.096 | |
| 20/05/2026 | 0.052 | 57.950 | 2,290,000 | 740,000 | 0.055 | 810,000 | 0.055 | |
| 19/05/2026 | 0.059 | 58.500 | 2,420,000 | 360,000 | 0.058 | 1,830,000 | 0.054 | |
| 18/05/2026 | 0.081 | 60.650 | 200,000 | 20,000 | 0.076 | 120,000 | 0.078 | |
| 15/05/2026 | 0.089 | 61.300 | 500,000 | 360,000 | 0.088 | 40,000 | 0.088 | |
| 14/05/2026 | 0.097 | 62.250 | 1,890,000 | 1,250,000 | 0.102 | 420,000 | 0.105 | |
| 13/05/2026 | 0.099 | 62.400 | 1,610,000 | 770,000 | 0.095 | |||
| 12/05/2026 | 0.103 | 62.600 | 310,000 | 110,000 | 0.103 | 160,000 | 0.106 | |
| 11/05/2026 | 0.101 | 62.500 | 1,820,000 | 670,000 | 0.102 | 650,000 | 0.100 | |
| 08/05/2026 | 0.090 | 61.300 | 1,040,000 | 360,000 | 0.083 | 680,000 | 0.086 | |
| 07/05/2026 | 0.097 | 62.250 | 2,140,000 | 650,000 | 0.094 | 610,000 | 0.095 | |
| 06/05/2026 | 0.079 | 60.250 | 1,490,000 | 60,000 | 0.087 | 1,430,000 | 0.080 | |
| 05/05/2026 | 0.101 | 62.750 | 240,000 | 60,000 | 0.085 | |||
| 04/05/2026 | 0.101 | 62.550 | 1,110,000 | 260,000 | 0.099 | 770,000 | 0.107 | |
| 30/04/2026 | 0.087 | 61.000 | 0 | |||||
| 29/04/2026 | 0.099 | 62.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
