69615 小鵬匯豐六十牛Ｂ
按盤價 
0.135 -0.023 (-14.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.158 | 66.350 | 27,050,000 | 11,100,000 | 0.158 | 12,030,000 | 0.159 | |
| 27/05/2026 | 0.123 | 62.850 | 2,950,000 | 1,330,000 | 0.128 | 1,520,000 | 0.128 | |
| 26/05/2026 | 0.148 | 65.200 | 10,060,000 | 5,240,000 | 0.150 | 3,540,000 | 0.152 | |
| 22/05/2026 | 0.121 | 62.600 | 3,890,000 | 1,600,000 | 0.121 | 1,570,000 | 0.121 | |
| 21/05/2026 | 0.100 | 60.600 | 1,330,000 | 350,000 | 0.120 | 620,000 | 0.123 | |
| 20/05/2026 | 0.075 | 57.950 | 0 | |||||
| 19/05/2026 | 0.080 | 58.500 | 1,510,000 | 110,000 | 0.078 | 1,270,000 | 0.075 | |
| 18/05/2026 | 0.103 | 60.650 | 0 | |||||
| 15/05/2026 | 0.108 | 61.300 | 50,000 | 50,000 | 0.106 | |||
| 14/05/2026 | 0.118 | 62.250 | 60,000 | 60,000 | 0.122 | |||
| 13/05/2026 | 0.118 | 62.400 | 70,000 | 70,000 | 0.111 | |||
| 12/05/2026 | 0.122 | 62.600 | 0 | |||||
| 11/05/2026 | 0.121 | 62.500 | 200,000 | 50,000 | 0.108 | |||
| 08/05/2026 | 0.108 | 61.300 | 460,000 | 150,000 | 0.107 | 40,000 | 0.104 | |
| 07/05/2026 | 0.117 | 62.250 | 830,000 | 290,000 | 0.117 | |||
| 06/05/2026 | 0.099 | 60.250 | 150,000 | 150,000 | 0.101 | |||
| 05/05/2026 | 0.120 | 62.750 | 10,000 | 10,000 | 0.111 | |||
| 04/05/2026 | 0.121 | 62.550 | 540,000 | 290,000 | 0.118 | |||
| 30/04/2026 | 0.106 | 61.000 | 80,000 | 80,000 | 0.107 | |||
| 29/04/2026 | 0.120 | 62.500 | 50,000 | 50,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
