69557 恒指法興八九牛Ｙ
按盤價 
0.077 +0.019 (+32.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.058 | 25,006.160 | 86,220,000 | 6,190,000 | 0.058 | 29,390,000 | 0.059 | |
| 27/05/2026 | 0.087 | 25,328.230 | 5,060,000 | 910,000 | 0.098 | 2,250,000 | 0.095 | |
| 26/05/2026 | 0.115 | 25,599.450 | 500,000 | 250,000 | 0.112 | 250,000 | 0.105 | |
| 22/05/2026 | 0.118 | 25,606.030 | 3,600,000 | 2,600,000 | 0.121 | 1,000,000 | 0.119 | |
| 21/05/2026 | 0.097 | 25,386.520 | 3,630,000 | 1,080,000 | 0.136 | 2,550,000 | 0.116 | |
| 20/05/2026 | 0.119 | 25,651.120 | 2,030,000 | 1,020,000 | 0.122 | 1,010,000 | 0.116 | |
| 19/05/2026 | 0.135 | 25,797.850 | 1,580,000 | 1,540,000 | 0.135 | 40,000 | 0.133 | |
| 18/05/2026 | 0.120 | 25,675.180 | 2,680,000 | 420,000 | 0.117 | 2,260,000 | 0.119 | |
| 15/05/2026 | 0.150 | 25,962.730 | 1,100,000 | 1,100,000 | 0.146 | |||
| 14/05/2026 | 0.189 | 26,389.040 | 20,000 | 10,000 | 0.225 | 10,000 | 0.204 | |
| 13/05/2026 | 0.188 | 26,388.440 | 80,000 | 70,000 | 0.194 | 10,000 | 0.184 | |
| 12/05/2026 | 0.185 | 26,347.910 | 40,000 | 30,000 | 0.194 | 10,000 | 0.203 | |
| 11/05/2026 | 0.187 | 26,406.840 | 90,000 | 30,000 | 0.174 | 60,000 | 0.178 | |
| 08/05/2026 | 0.188 | 26,393.710 | 240,000 | 120,000 | 0.183 | 120,000 | 0.179 | |
| 07/05/2026 | 0.212 | 26,626.280 | 1,300,000 | 1,300,000 | 0.208 | |||
| 06/05/2026 | 0.171 | 26,213.780 | 1,730,000 | 1,690,000 | 0.159 | 30,000 | 0.148 | |
| 05/05/2026 | 0.140 | 25,898.610 | 2,580,000 | 960,000 | 0.134 | 1,620,000 | 0.132 | |
| 04/05/2026 | 0.164 | 26,095.880 | 1,540,000 | 1,390,000 | 0.176 | 150,000 | 0.174 | |
| 30/04/2026 | 0.128 | 25,776.530 | 1,470,000 | 590,000 | 0.132 | 880,000 | 0.133 | |
| 29/04/2026 | 0.160 | 26,111.840 | 720,000 | 720,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
