69529 恒指法興八九牛Ｑ
按盤價 
0.054 +0.018 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.036 | 25,006.160 | 248,800,000 | 31,970,000 | 0.026 | 28,410,000 | 0.028 | |
| 27/05/2026 | 0.062 | 25,328.230 | 98,900,000 | 10,070,000 | 0.077 | 31,720,000 | 0.071 | |
| 26/05/2026 | 0.091 | 25,599.450 | 19,890,000 | 3,430,000 | 0.094 | 4,970,000 | 0.089 | |
| 22/05/2026 | 0.094 | 25,606.030 | 23,200,000 | 10,830,000 | 0.092 | 620,000 | 0.092 | |
| 21/05/2026 | 0.073 | 25,386.520 | 32,790,000 | 4,630,000 | 0.099 | 18,880,000 | 0.078 | |
| 20/05/2026 | 0.093 | 25,651.120 | 20,110,000 | 4,210,000 | 0.094 | 6,420,000 | 0.098 | |
| 19/05/2026 | 0.109 | 25,797.850 | 11,210,000 | 2,690,000 | 0.110 | 2,490,000 | 0.106 | |
| 18/05/2026 | 0.097 | 25,675.180 | 6,140,000 | 1,310,000 | 0.094 | 4,110,000 | 0.097 | |
| 15/05/2026 | 0.127 | 25,962.730 | 5,800,000 | 1,560,000 | 0.127 | 4,240,000 | 0.125 | |
| 14/05/2026 | 0.165 | 26,389.040 | 1,120,000 | 1,120,000 | 0.166 | |||
| 13/05/2026 | 0.165 | 26,388.440 | 30,000 | 20,000 | 0.164 | 10,000 | 0.166 | |
| 12/05/2026 | 0.162 | 26,347.910 | 770,000 | 720,000 | 0.163 | 50,000 | 0.162 | |
| 11/05/2026 | 0.164 | 26,406.840 | 1,540,000 | 760,000 | 0.160 | 780,000 | 0.154 | |
| 08/05/2026 | 0.163 | 26,393.710 | 1,410,000 | 290,000 | 0.162 | 1,120,000 | 0.158 | |
| 07/05/2026 | 0.188 | 26,626.280 | 150,000 | 150,000 | 0.183 | |||
| 06/05/2026 | 0.148 | 26,213.780 | 1,080,000 | 560,000 | 0.133 | 520,000 | 0.121 | |
| 05/05/2026 | 0.115 | 25,898.610 | 1,040,000 | 500,000 | 0.110 | 540,000 | 0.110 | |
| 04/05/2026 | 0.139 | 26,095.880 | 1,810,000 | 1,070,000 | 0.148 | 740,000 | 0.145 | |
| 30/04/2026 | 0.105 | 25,776.530 | 270,000 | 30,000 | 0.120 | 240,000 | 0.107 | |
| 29/04/2026 | 0.136 | 26,111.840 | 180,000 | 180,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
