69421 百度摩利六甲牛Ｂ
按盤價 
0.315 +0.055 (+21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.260 | 125.600 | 270,000 | 270,000 | 0.250 | |||
| 27/05/2026 | 0.290 | 128.200 | 0 | |||||
| 26/05/2026 | 0.290 | 128.000 | 0 | |||||
| 22/05/2026 | 0.290 | 128.200 | 0 | |||||
| 21/05/2026 | 0.280 | 126.500 | 100,000 | 50,000 | 0.285 | |||
| 20/05/2026 | 0.360 | 134.200 | 0 | |||||
| 19/05/2026 | 0.380 | 136.700 | 0 | |||||
| 18/05/2026 | 0.365 | 134.700 | 0 | |||||
| 15/05/2026 | 0.375 | 135.800 | 15,000 | |||||
| 14/05/2026 | 0.430 | 140.900 | 30,000 | |||||
| 13/05/2026 | 0.390 | 137.500 | 480,000 | 460,000 | 0.370 | |||
| 12/05/2026 | 0.415 | 139.700 | 55,000 | |||||
| 11/05/2026 | 0.430 | 140.900 | 15,000 | |||||
| 08/05/2026 | 0.465 | 145.200 | 35,000 | |||||
| 07/05/2026 | 0.390 | 137.300 | 100,000 | |||||
| 06/05/2026 | 0.330 | 131.600 | 1,550,000 | 785,000 | 0.330 | |||
| 05/05/2026 | 0.260 | 125.400 | 845,000 | 575,000 | 0.247 | |||
| 04/05/2026 | 0.244 | 122.800 | 320,000 | |||||
| 30/04/2026 | 0.201 | 118.700 | 4,350,000 | 1,140,000 | 0.195 | 2,475,000 | 0.197 | |
| 29/04/2026 | 0.215 | 119.900 | 14,415,000 | 6,190,000 | 0.204 | 5,925,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
