69258 快手瑞銀六九牛Ｈ
按盤價 
0.131 +0.011 (+9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.120 | 44.880 | 1,200,000 | 90,000 | 0.116 | |||
| 27/05/2026 | 0.124 | 45.280 | 370,000 | |||||
| 26/05/2026 | 0.133 | 45.800 | 1,360,000 | 390,000 | 0.118 | |||
| 22/05/2026 | 0.131 | 45.640 | 710,000 | 250,000 | 0.126 | |||
| 21/05/2026 | 0.122 | 44.980 | 2,640,000 | 400,000 | 0.138 | 1,470,000 | 0.130 | |
| 20/05/2026 | 0.147 | 47.680 | 10,000 | 10,000 | 0.147 | |||
| 19/05/2026 | 0.162 | 48.880 | 1,300,000 | 950,000 | 0.162 | 80,000 | 0.165 | |
| 18/05/2026 | 0.158 | 48.680 | 130,000 | |||||
| 15/05/2026 | 0.164 | 49.340 | 550,000 | 60,000 | 0.170 | |||
| 14/05/2026 | 0.180 | 50.850 | 1,720,000 | 470,000 | 0.179 | 100,000 | 0.190 | |
| 13/05/2026 | 0.188 | 51.600 | 520,000 | 240,000 | 0.183 | |||
| 12/05/2026 | 0.200 | 52.600 | 910,000 | 620,000 | 0.208 | |||
| 11/05/2026 | 0.190 | 51.600 | 23,150,000 | 21,130,000 | 0.187 | 1,090,000 | 0.185 | |
| 08/05/2026 | 0.204 | 52.950 | 2,690,000 | 1,330,000 | 0.180 | 480,000 | 0.182 | |
| 07/05/2026 | 0.157 | 48.400 | 5,130,000 | 2,360,000 | 0.155 | 1,060,000 | 0.154 | |
| 06/05/2026 | 0.122 | 45.000 | 1,050,000 | 730,000 | 0.108 | 120,000 | 0.122 | |
| 05/05/2026 | 0.115 | 44.180 | 18,810,000 | 2,980,000 | 0.109 | 14,680,000 | 0.110 | |
| 04/05/2026 | 0.120 | 44.460 | 10,820,000 | 600,000 | 0.120 | 9,260,000 | 0.119 | |
| 30/04/2026 | 0.105 | 42.900 | 1,140,000 | 140,000 | 0.105 | 690,000 | 0.103 | |
| 29/04/2026 | 0.111 | 43.520 | 6,790,000 | 3,520,000 | 0.105 | 2,700,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
