69178 友邦瑞銀七六牛Ａ
按盤價 
0.105 -0.015 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 86.150 | 0 | 1,120,000 | 0.108 | 1,300,000 | 0.104 | ||
| 01/04/2026 | 87.500 | 0 | 200,000 | 0.128 | 560,000 | 0.126 | ||
| 31/03/2026 | 84.850 | 0 | 60,000 | 0.092 | 20,000 | 0.091 | ||
| 30/03/2026 | 84.950 | 0 | 40,000 | 0.092 | 40,000 | 0.096 | ||
| 27/03/2026 | 85.650 | 0 | 560,000 | 0.104 | 300,000 | 0.098 | ||
| 26/03/2026 | 87.000 | 0 | 700,000 | 0.114 | ||||
| 25/03/2026 | 86.800 | 0 | 60,000 | 0.107 | ||||
| 24/03/2026 | 85.100 | 0 | 7,240,000 | 0.082 | 220,000 | 0.083 | ||
| 23/03/2026 | 79.350 | 0 | 1,840,000 | 0.044 | 8,680,000 | 0.048 | ||
| 20/03/2026 | 86.050 | 0 | 1,240,000 | 0.104 | 80,000 | 0.102 | ||
| 19/03/2026 | 82.800 | 0 | 140,000 | 0.074 | 780,000 | 0.074 | ||
| 18/03/2026 | 84.550 | 0 | 460,000 | 0.092 | 860,000 | 0.096 | ||
| 17/03/2026 | 83.000 | 0 | 960,000 | 0.089 | 200,000 | 0.085 | ||
| 16/03/2026 | 83.400 | 0 | 600,000 | 0.075 | ||||
| 13/03/2026 | 81.800 | 0 | 880,000 | 0.073 | ||||
| 12/03/2026 | 84.350 | 0 | 1,120,000 | 0.100 | 120,000 | 0.088 | ||
| 11/03/2026 | 86.450 | 0 | 1,000,000 | 0.113 | 1,660,000 | 0.118 | ||
| 10/03/2026 | 85.650 | 0 | ||||||
| 09/03/2026 | 81.800 | 0 | 780,000 | 0.057 | ||||
| 06/03/2026 | 85.600 | 0 | 1,660,000 | 0.099 | 860,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
