69119 恒指法興八三牛Ｗ
按盤價 
0.164 +0.023 (+16.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.141 | 25,006.160 | 1,740,000 | 460,000 | 0.140 | 1,280,000 | 0.135 | |
| 27/05/2026 | 0.172 | 25,328.230 | 420,000 | 420,000 | 0.182 | |||
| 26/05/2026 | 0.201 | 25,599.450 | 370,000 | 170,000 | 0.211 | 200,000 | 0.187 | |
| 22/05/2026 | 0.205 | 25,606.030 | 150,000 | 150,000 | 0.205 | |||
| 21/05/2026 | 0.182 | 25,386.520 | 1,130,000 | 1,130,000 | 0.201 | |||
| 20/05/2026 | 0.201 | 25,651.120 | 220,000 | 110,000 | 0.201 | 110,000 | 0.195 | |
| 19/05/2026 | 0.217 | 25,797.850 | 100,000 | 100,000 | 0.210 | |||
| 18/05/2026 | 0.205 | 25,675.180 | 100,000 | 100,000 | 0.205 | |||
| 15/05/2026 | 0.234 | 25,962.730 | 30,000 | 30,000 | 0.234 | |||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.270 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.270 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.275 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.275 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.295 | 26,626.280 | 10,000 | 10,000 | 0.290 | |||
| 06/05/2026 | 0.255 | 26,213.780 | 40,000 | 40,000 | 0.239 | |||
| 05/05/2026 | 0.222 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.246 | 26,095.880 | 500,000 | 500,000 | 0.245 | |||
| 30/04/2026 | 0.209 | 25,776.530 | 540,000 | 540,000 | 0.209 | |||
| 29/04/2026 | 0.241 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
