68888 恒指瑞銀八二牛Ｊ
按盤價 
0.184 -0.017 (-8.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.201 | 25,294.030 | 20,000 | 20,000 | 0.201 | |||
| 31/03/2026 | 0.155 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.152 | 24,750.790 | 50,000 | 50,000 | 0.136 | |||
| 27/03/2026 | 0.173 | 24,951.880 | 200,000 | 100,000 | 0.156 | 100,000 | 0.156 | |
| 26/03/2026 | 0.162 | 24,856.430 | 10,000 | 10,000 | 0.193 | |||
| 25/03/2026 | 0.204 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.183 | 25,063.710 | 900,000 | 680,000 | 0.156 | 220,000 | 0.152 | |
| 23/03/2026 | 0.120 | 24,382.470 | 1,060,000 | 290,000 | 0.120 | 740,000 | 0.117 | |
| 20/03/2026 | 0.206 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.222 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.275 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.260 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.255 | 25,834.020 | 100,000 | 100,000 | 0.238 | |||
| 13/03/2026 | 0.223 | 25,465.600 | 300,000 | 100,000 | 0.238 | 200,000 | 0.226 | |
| 12/03/2026 | 0.247 | 25,716.760 | 200,000 | 100,000 | 0.245 | 100,000 | 0.233 | |
| 11/03/2026 | 0.260 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.210 | 25,408.460 | 1,260,000 | 630,000 | 0.194 | 630,000 | 0.175 | |
| 06/03/2026 | 0.247 | 25,757.290 | 10,000 | 10,000 | 0.248 | |||
| 05/03/2026 | 0.210 | 25,321.340 | 150,000 | 120,000 | 0.235 | 30,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
